Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.96 | 6.01 | 5.74 | 5.74 | -3.63% | 4477 |
| Dec 12, 2025 | 5.87 | 5.98 | 5.86 | 5.98 | 1.84% | 3465 |
| Dec 11, 2025 | 5.77 | 5.87 | 5.77 | 5.87 | 1.70% | 5162 |
| Dec 10, 2025 | 5.73 | 5.75 | 5.71 | 5.71 | -0.35% | 1514 |
| Dec 09, 2025 | 5.81 | 5.81 | 5.73 | 5.76 | -0.86% | 62 |
| Dec 08, 2025 | 5.80 | 5.80 | 5.64 | 5.64 | -2.83% | 548 |
| Dec 05, 2025 | 5.79 | 5.86 | 5.71 | 5.71 | -1.38% | 2970 |
| Dec 04, 2025 | 5.88 | 5.91 | 5.81 | 5.91 | 0.37% | 2155 |
| Dec 03, 2025 | 5.97 | 6.06 | 5.85 | 6.06 | 1.47% | 2101 |
| Dec 02, 2025 | 6.09 | 6.11 | 5.92 | 6.01 | -1.25% | 16541 |
| Dec 01, 2025 | 5.87 | 5.90 | 5.76 | 5.76 | -1.88% | 2790 |
| Nov 28, 2025 | 5.85 | 5.85 | 5.77 | 5.77 | -1.33% | 253 |
| Nov 27, 2025 | 5.74 | 5.80 | 5.74 | 5.80 | 1.15% | 10315 |
| Nov 26, 2025 | 5.66 | 5.67 | 5.49 | 5.49 | -2.93% | 1216 |
| Nov 25, 2025 | 5.68 | 5.68 | 5.48 | 5.48 | -3.56% | 7500 |
| Nov 24, 2025 | 5.66 | 5.66 | 5.54 | 5.54 | -2.05% | 182 |
| Nov 21, 2025 | 5.48 | 5.61 | 5.48 | 5.61 | 2.41% | 10947 |
| Nov 20, 2025 | 5.39 | 5.40 | 5.34 | 5.40 | 0.26% | 8900 |
| Nov 19, 2025 | 5.48 | 5.63 | 5.47 | 5.63 | 2.85% | 3363 |
| Nov 18, 2025 | 5.52 | 5.63 | 5.50 | 5.63 | 2.10% | 7600 |
| Nov 17, 2025 | 5.73 | 5.73 | 5.63 | 5.66 | -1.12% | 1990 |
Access
/time_series
data via our API — starting from the
Basic plan.