Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 105.02 | 105.24 | 105.02 | 105.24 | 0.21% | 60 |
| Jul 10, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 0 | 0 |
| Jul 09, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 0 | 0 |
| Jul 08, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 0 | 0 |
| Jul 07, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 0 | 0 |
| Jul 04, 2025 | 102.82 | 103.32 | 102.82 | 103.32 | 0.49% | 15 |
| Jul 03, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 0 | 0 |
| Jul 02, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 0 | 0 |
| Jul 01, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 0 | 0 |
| Jun 30, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | 0 |
| Jun 27, 2025 | 108 | 108 | 108 | 108 | 0 | 0 |
| Jun 26, 2025 | 111.50 | 111.50 | 110.56 | 111.26 | -0.22% | 501 |
| Jun 25, 2025 | 110.62 | 110.62 | 108.22 | 108.22 | -2.17% | 15 |
| Jun 24, 2025 | 107 | 108.52 | 107 | 108.52 | 1.42% | 55 |
| Jun 23, 2025 | 106.82 | 106.82 | 106.82 | 106.82 | 0 | 0 |
| Jun 20, 2025 | 105.50 | 106.06 | 105.50 | 106.06 | 0.53% | 1 |
| Jun 19, 2025 | 105.72 | 105.72 | 105.72 | 105.72 | 0 | 0 |
| Jun 18, 2025 | 104.54 | 106.56 | 104.54 | 106.56 | 1.93% | 40 |
| Jun 17, 2025 | 103 | 103 | 103 | 103 | 0 | 0 |
| Jun 16, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | 0 |
| Jun 13, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | 0 |