Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 412.60 | 413.90 | 389.55 | 396.45 | -3.91% | 63116 |
| Mar 17, 2026 | 383.25 | 403.15 | 378.10 | 401.80 | 4.84% | 44214 |
| Mar 16, 2026 | 383.60 | 395.60 | 380.90 | 387.55 | 1.03% | 58671 |
| Mar 13, 2026 | 351.75 | 374 | 348 | 371.80 | 5.70% | 43378 |
| Mar 12, 2026 | 358.20 | 362 | 344.95 | 353.10 | -1.42% | 21052 |
| Mar 11, 2026 | 351 | 365 | 344.20 | 362.05 | 3.15% | 30184 |
| Mar 10, 2026 | 338 | 356.15 | 334.50 | 349.35 | 3.36% | 30762 |
| Mar 09, 2026 | 314 | 335.85 | 308.85 | 334.65 | 6.58% | 37538 |
| Mar 05, 2026 | 250.50 | 250.50 | 250.50 | 250.50 | 0 | 0 |
| Mar 04, 2026 | 250.50 | 250.50 | 250.50 | 250.50 | 0 | 0 |
| Mar 03, 2026 | 250.50 | 250.50 | 250.50 | 250.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.