Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 160.28 | 167.50 | 160.28 | 167.50 | 4.50% | 55 |
| Oct 07, 2025 | 165 | 165.18 | 159.08 | 159.08 | -3.59% | 40 |
| Oct 06, 2025 | 165.46 | 165.46 | 165.08 | 165.08 | -0.23% | 27 |
| Oct 03, 2025 | 156.90 | 162.06 | 156.90 | 162.06 | 3.29% | 169 |
| Oct 02, 2025 | 156.76 | 156.76 | 156.30 | 156.76 | 0 | 80 |
| Oct 01, 2025 | 141 | 141 | 141 | 141 | 0 | 0 |
| Sep 30, 2025 | 139 | 141.22 | 139 | 141.22 | 1.60% | 73 |
| Sep 29, 2025 | 134.50 | 139.80 | 134.50 | 139.80 | 3.94% | 50 |
| Sep 26, 2025 | 134.50 | 134.50 | 133.36 | 133.36 | -0.85% | 4 |
| Sep 25, 2025 | 136.26 | 136.26 | 133.66 | 133.66 | -1.91% | 48 |
| Sep 24, 2025 | 142.40 | 142.40 | 138.40 | 139.54 | -2.01% | 188 |
| Sep 23, 2025 | 140 | 140 | 140 | 140 | 0 | 0 |
| Sep 22, 2025 | 138.50 | 141.20 | 138.50 | 141.20 | 1.95% | 16 |
| Sep 19, 2025 | 144.10 | 144.10 | 138.56 | 138.56 | -3.84% | 153 |
| Sep 18, 2025 | 137 | 143.76 | 137 | 143.38 | 4.66% | 485 |
| Sep 17, 2025 | 133.92 | 133.92 | 133.92 | 133.92 | 0 | 0 |
| Sep 16, 2025 | 133.78 | 135.76 | 133.22 | 133.22 | -0.42% | 120 |
| Sep 15, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 0 | 0 |
| Sep 12, 2025 | 128.38 | 128.38 | 128.38 | 128.38 | 0 | 0 |
| Sep 11, 2025 | 118 | 131.28 | 118 | 131.28 | 11.25% | 17 |
| Sep 10, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | 0 |
| Sep 09, 2025 | 111.60 | 116.50 | 111.60 | 115.14 | 3.17% | 162 |