Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 204.60 | 206 | 204.60 | 206 | 0.68% | 10 |
| Dec 12, 2025 | 220 | 220 | 214 | 214 | -2.73% | 12 |
| Dec 11, 2025 | 220.60 | 220.60 | 219.60 | 219.60 | -0.45% | 10 |
| Dec 10, 2025 | 216.80 | 216.80 | 216.80 | 216.80 | 0 | 0 |
| Dec 09, 2025 | 211.95 | 217.30 | 211.95 | 217.30 | 2.52% | 3 |
| Dec 08, 2025 | 206 | 206 | 206 | 206 | 0 | 0 |
| Dec 05, 2025 | 196.30 | 196.30 | 196.30 | 196.30 | 0 | 10 |
| Dec 04, 2025 | 199.50 | 199.50 | 194.94 | 194.94 | -2.29% | 10 |
| Dec 03, 2025 | 206.05 | 206.05 | 197 | 197 | -4.39% | 42 |
| Dec 02, 2025 | 206.70 | 206.70 | 206.70 | 206.70 | 0 | 0 |
| Dec 01, 2025 | 201.70 | 201.70 | 201.70 | 201.70 | 0 | 3 |
| Nov 28, 2025 | 202.15 | 202.15 | 202.15 | 202.15 | 0 | 0 |
| Nov 27, 2025 | 199.94 | 200.50 | 199.94 | 200.50 | 0.28% | 25 |
| Nov 26, 2025 | 194.82 | 196.62 | 194.82 | 196.62 | 0.92% | 10 |
| Nov 25, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | 0 |
| Nov 24, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 0 | 0 |
| Nov 21, 2025 | 174 | 174 | 174 | 174 | 0 | 0 |
| Nov 20, 2025 | 205.25 | 205.25 | 175.48 | 175.48 | -14.50% | 550 |
| Nov 19, 2025 | 196.50 | 202.30 | 195.02 | 202.30 | 2.95% | 116 |
| Nov 18, 2025 | 203.10 | 203.10 | 200.40 | 200.40 | -1.33% | 139 |
| Nov 17, 2025 | 215.50 | 218.10 | 215.50 | 217.50 | 0.93% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan.