Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 294.45 | 294.45 | 294.45 | 294.45 | 0 | 0 |
| Dec 15, 2025 | 292.85 | 292.85 | 292.85 | 292.85 | 0 | 0 |
| Dec 12, 2025 | 291.20 | 291.20 | 291.20 | 291.20 | 0 | 0 |
| Dec 11, 2025 | 287.90 | 287.90 | 287.90 | 287.90 | 0 | 0 |
| Dec 10, 2025 | 287.40 | 287.40 | 287.40 | 287.40 | 0 | 0 |
| Dec 09, 2025 | 287.30 | 287.30 | 287.30 | 287.30 | 0 | 0 |
| Dec 08, 2025 | 289.60 | 289.60 | 289.60 | 289.60 | 0 | 0 |
| Dec 05, 2025 | 286.90 | 286.90 | 286.90 | 286.90 | 0 | 0 |
| Dec 04, 2025 | 285.30 | 285.30 | 285.30 | 285.30 | 0 | 0 |
| Dec 03, 2025 | 298.75 | 298.75 | 298.75 | 298.75 | 0 | 0 |
| Dec 02, 2025 | 306.80 | 306.80 | 306.80 | 306.80 | 0 | 0 |
| Dec 01, 2025 | 313.45 | 313.45 | 313.45 | 313.45 | 0 | 0 |
| Nov 28, 2025 | 318.35 | 318.35 | 318.35 | 318.35 | 0 | 0 |
| Nov 27, 2025 | 314.70 | 314.70 | 314.70 | 314.70 | 0 | 0 |
| Nov 26, 2025 | 321.10 | 321.10 | 321.10 | 321.10 | 0 | 0 |
| Nov 25, 2025 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 0 |
| Nov 24, 2025 | 314.80 | 314.80 | 314.80 | 314.80 | 0 | 0 |
| Nov 21, 2025 | 311.65 | 311.65 | 311.65 | 311.65 | 0 | 0 |
| Nov 20, 2025 | 312 | 312 | 312 | 312 | 0 | 0 |
| Nov 19, 2025 | 309.15 | 309.15 | 309.15 | 309.15 | 0 | 0 |
| Nov 18, 2025 | 309.90 | 309.90 | 309.90 | 309.90 | 0 | 0 |
| Nov 17, 2025 | 308.95 | 308.95 | 308.95 | 308.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.