Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 291.30 | 291.30 | 278.45 | 280.40 | -3.74% | 56 |
| Mar 17, 2026 | 292.20 | 292.20 | 288.50 | 288.50 | -1.27% | 31 |
| Mar 16, 2026 | 308.05 | 308.05 | 302.75 | 302.75 | -1.72% | 33 |
| Mar 13, 2026 | 305.95 | 305.95 | 305.95 | 305.95 | 0 | 11 |
| Mar 12, 2026 | 302.35 | 302.35 | 302.05 | 302.05 | -0.10% | 2 |
| Mar 11, 2026 | 302.70 | 302.70 | 299.10 | 299.10 | -1.19% | 19 |
| Mar 10, 2026 | 312.25 | 312.25 | 302.90 | 302.90 | -2.99% | 22 |
| Mar 09, 2026 | 303.05 | 308.25 | 303.05 | 308.25 | 1.72% | 11 |
| Mar 05, 2026 | 285.85 | 285.85 | 285.85 | 285.85 | 0 | 0 |
| Mar 04, 2026 | 285.85 | 285.85 | 285.85 | 285.85 | 0 | 0 |
| Mar 03, 2026 | 285.85 | 285.85 | 285.85 | 285.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.