Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 264.50 | 264.50 | 264.50 | 264.50 | 0 | 0 |
| Dec 11, 2025 | 256.70 | 256.70 | 256.70 | 256.70 | 0 | 0 |
| Dec 10, 2025 | 245.50 | 245.50 | 245.50 | 245.50 | 0 | 0 |
| Dec 09, 2025 | 251.70 | 251.70 | 248.60 | 248.60 | -1.23% | 0 |
| Dec 08, 2025 | 256.40 | 256.40 | 256.40 | 256.40 | 0 | 0 |
| Dec 05, 2025 | 251.40 | 257 | 251.40 | 257 | 2.23% | 0 |
| Dec 04, 2025 | 244 | 244 | 244 | 244 | 0 | 0 |
| Dec 03, 2025 | 246 | 246 | 244.70 | 244.70 | -0.53% | 21 |
| Dec 02, 2025 | 249.40 | 249.40 | 247.40 | 247.40 | -0.80% | 0 |
| Dec 01, 2025 | 250.40 | 252.70 | 250.40 | 252.70 | 0.92% | 0 |
| Nov 28, 2025 | 254.10 | 254.10 | 252.80 | 252.80 | -0.51% | 0 |
| Nov 27, 2025 | 253.80 | 253.80 | 253.80 | 253.80 | 0 | 0 |
| Nov 26, 2025 | 256.80 | 256.80 | 255.30 | 255.30 | -0.58% | 0 |
| Nov 25, 2025 | 257 | 258.20 | 257 | 258.20 | 0.47% | 0 |
| Nov 24, 2025 | 249.30 | 249.30 | 249.30 | 249.30 | 0 | 0 |
| Nov 21, 2025 | 241.70 | 241.70 | 241.70 | 241.70 | 0 | 0 |
| Nov 20, 2025 | 245.80 | 245.80 | 245.80 | 245.80 | 0 | 0 |
| Nov 19, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 0 | 0 |
| Nov 18, 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 0 | 0 |
| Nov 17, 2025 | 240.20 | 240.20 | 240.20 | 240.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.