Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 441 | 453 | 435 | 435 | -1.36% | 9000 |
| Jun 05, 2025 | 450 | 458 | 441 | 441 | -2% | 15200 |
| Jun 04, 2025 | 438 | 444 | 437 | 437 | -0.23% | 5600 |
| Jun 03, 2025 | 445 | 449 | 440 | 440 | -1.12% | 1000 |
| Jun 02, 2025 | 443 | 450 | 437 | 438 | -1.13% | 2100 |
| May 30, 2025 | 440 | 443 | 430 | 443 | 0.68% | 2500 |
| May 29, 2025 | 423 | 439 | 423 | 439 | 3.78% | 4800 |
| May 28, 2025 | 430 | 436 | 423 | 423 | -1.63% | 5500 |
| May 27, 2025 | 435 | 438 | 435 | 435 | 0 | 2000 |
| May 26, 2025 | 429 | 438 | 423 | 438 | 2.10% | 1000 |
| May 23, 2025 | 433 | 433 | 431 | 431 | -0.46% | 1300 |
| May 22, 2025 | 435 | 435 | 432 | 433 | -0.46% | 1800 |
| May 21, 2025 | 440 | 440 | 438 | 439 | -0.23% | 1700 |
| May 20, 2025 | 440 | 440 | 435 | 440 | 0 | 1300 |
| May 19, 2025 | 445 | 445 | 435 | 435 | -2.25% | 1000 |
| May 16, 2025 | 446 | 446 | 438 | 445 | -0.22% | 12100 |
| May 15, 2025 | 442 | 451 | 442 | 451 | 2.04% | 1300 |
| May 14, 2025 | 451 | 452 | 441 | 442 | -2.00% | 3100 |
| May 13, 2025 | 451 | 451 | 443 | 443 | -1.77% | 3700 |
| May 12, 2025 | 448 | 459 | 448 | 459 | 2.46% | 900 |
| May 09, 2025 | 445 | 453 | 441 | 451 | 1.35% | 1900 |
| May 08, 2025 | 452 | 452 | 442 | 448 | -0.88% | 800 |
| May 07, 2025 | 452 | 454 | 449 | 454 | 0.44% | 1400 |