Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 615 | 615 | 588 | 610 | -0.81% | 4900 |
| Oct 22, 2025 | 616 | 623 | 616 | 617 | 0.16% | 5000 |
| Oct 21, 2025 | 620 | 626 | 615 | 618 | -0.32% | 5700 |
| Oct 20, 2025 | 631 | 633 | 624 | 624 | -1.11% | 6500 |
| Oct 17, 2025 | 617 | 631 | 600 | 631 | 2.27% | 9500 |
| Oct 16, 2025 | 617 | 621 | 615 | 617 | 0 | 2100 |
| Oct 15, 2025 | 631 | 640 | 612 | 619 | -1.90% | 8700 |
| Oct 14, 2025 | 635 | 645 | 628 | 633 | -0.31% | 14100 |
| Oct 10, 2025 | 627 | 642 | 627 | 641 | 2.23% | 8100 |
| Oct 09, 2025 | 627 | 627 | 622 | 626 | -0.16% | 7600 |
| Oct 08, 2025 | 637 | 638 | 624 | 627 | -1.57% | 19300 |
| Oct 07, 2025 | 627 | 636 | 623 | 632 | 0.80% | 15200 |
| Oct 06, 2025 | 607 | 625 | 601 | 625 | 2.97% | 30600 |
| Oct 03, 2025 | 580 | 607 | 580 | 605 | 4.31% | 5000 |
| Oct 02, 2025 | 585 | 590 | 575 | 585 | 0 | 6500 |
| Oct 01, 2025 | 628 | 628 | 551 | 580 | -7.64% | 23900 |
| Sep 30, 2025 | 610 | 620 | 600 | 620 | 1.64% | 12000 |
| Sep 29, 2025 | 599 | 610 | 592 | 609 | 1.67% | 12800 |
| Sep 26, 2025 | 579 | 598 | 578 | 594 | 2.59% | 14900 |
| Sep 25, 2025 | 571 | 582 | 567 | 582 | 1.93% | 10400 |
| Sep 24, 2025 | 567 | 571 | 562 | 570 | 0.53% | 17300 |