Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 499 | 505 | 491 | 498 | -0.20% | 4400 |
| Jul 10, 2025 | 501 | 502 | 496 | 497 | -0.80% | 4100 |
| Jul 09, 2025 | 498 | 505 | 498 | 501 | 0.60% | 5500 |
| Jul 08, 2025 | 497 | 523 | 496 | 497 | 0 | 11800 |
| Jul 07, 2025 | 515 | 549 | 491 | 496 | -3.69% | 37600 |
| Jul 04, 2025 | 455 | 516 | 453 | 489 | 7.47% | 64800 |
| Jul 03, 2025 | 455 | 463 | 448 | 449 | -1.32% | 15900 |
| Jul 02, 2025 | 488 | 489 | 440 | 450 | -7.79% | 124000 |
| Jul 01, 2025 | 505 | 505 | 489 | 490 | -2.97% | 16300 |
| Jun 30, 2025 | 523 | 523 | 492 | 505 | -3.44% | 12600 |
| Jun 27, 2025 | 527 | 538 | 510 | 517 | -1.90% | 10600 |
| Jun 26, 2025 | 539 | 548 | 529 | 529 | -1.86% | 14400 |
| Jun 25, 2025 | 540 | 549 | 531 | 549 | 1.67% | 22100 |
| Jun 24, 2025 | 577 | 584 | 549 | 559 | -3.12% | 57900 |
| Jun 23, 2025 | 542 | 636 | 533 | 614 | 13.28% | 439400 |
| Jun 20, 2025 | 471 | 536 | 452 | 536 | 13.80% | 30000 |
| Jun 19, 2025 | 473 | 491 | 458 | 473 | 0 | 26000 |
| Jun 18, 2025 | 432 | 458 | 432 | 457 | 5.79% | 3300 |
| Jun 17, 2025 | 422 | 450 | 422 | 432 | 2.37% | 7900 |
| Jun 16, 2025 | 432 | 440 | 427 | 427 | -1.16% | 1900 |