Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 150 | 162 | 134 | 160 | 6.67% | 13503900 |
| Dec 11, 2025 | 140 | 148 | 136 | 148 | 5.71% | 14373900 |
| Dec 10, 2025 | 125 | 135 | 123 | 135 | 8% | 17717200 |
| Dec 09, 2025 | 117 | 128 | 115 | 123 | 5.13% | 11353700 |
| Dec 08, 2025 | 120 | 125 | 115 | 117 | -2.50% | 7663300 |
| Dec 05, 2025 | 109 | 123 | 109 | 120 | 10.09% | 4204100 |
| Dec 04, 2025 | 110 | 126 | 110 | 121 | 10% | 8992100 |
| Dec 03, 2025 | 108 | 125 | 108 | 122 | 12.96% | 12381400 |
| Dec 02, 2025 | 115 | 125 | 115 | 120 | 4.35% | 4928900 |
| Dec 01, 2025 | 108 | 120 | 108 | 114 | 5.56% | 5448500 |
| Nov 28, 2025 | 119 | 122 | 117 | 120 | 0.84% | 3220000 |
| Nov 27, 2025 | 116 | 121 | 116 | 119 | 2.59% | 1546200 |
| Nov 26, 2025 | 121 | 133 | 115 | 120 | -0.83% | 11587700 |
| Nov 25, 2025 | 121 | 124 | 119 | 122 | 0.83% | 2502300 |
| Nov 24, 2025 | 110 | 125 | 110 | 123 | 11.82% | 2830900 |
| Nov 21, 2025 | 123 | 126 | 119 | 122 | -0.81% | 3399700 |
| Nov 20, 2025 | 114 | 129 | 114 | 127 | 11.40% | 5349500 |
| Nov 19, 2025 | 124 | 134 | 124 | 126 | 1.61% | 3895800 |
| Nov 18, 2025 | 114 | 136 | 114 | 127 | 11.40% | 8560800 |
| Nov 17, 2025 | 114 | 136 | 114 | 126 | 10.53% | 6677800 |
Access
/time_series
data via our API — starting from the
Basic plan.