Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88 | 88 | 84 | 85 | -3.41% | 817600 |
| Apr 01, 2026 | 95 | 95 | 85 | 88 | -7.37% | 1191200 |
| Mar 31, 2026 | 96 | 96 | 86 | 87 | -9.38% | 2861400 |
| Mar 30, 2026 | 96 | 96 | 84 | 88 | -8.33% | 1981600 |
| Mar 27, 2026 | 93 | 93 | 81 | 88 | -5.38% | 2120800 |
| Mar 26, 2026 | 90 | 96 | 82 | 85 | -5.56% | 5890900 |
| Mar 25, 2026 | 90 | 94 | 85 | 90 | 0 | 6161000 |
| Mar 17, 2026 | 91 | 92 | 83 | 86 | -5.49% | 6484900 |
| Mar 16, 2026 | 91 | 111 | 91 | 91 | 0 | 7674000 |
| Mar 13, 2026 | 101 | 101 | 93 | 101 | 0 | 15963600 |
| Mar 12, 2026 | 92 | 92 | 86 | 92 | 0 | 7266100 |
| Mar 11, 2026 | 77 | 84 | 74 | 84 | 9.09% | 5501100 |
| Mar 10, 2026 | 86 | 86 | 73 | 77 | -10.47% | 8080100 |
| Mar 09, 2026 | 95 | 95 | 79 | 79 | -16.84% | 8957500 |
| Mar 06, 2026 | 96 | 96 | 86 | 87 | -9.38% | 10642000 |
| Mar 05, 2026 | 92 | 97 | 91 | 95 | 3.26% | 5141800 |
| Mar 04, 2026 | 99 | 104 | 90 | 92 | -7.07% | 14770700 |
| Mar 03, 2026 | 101 | 110 | 91 | 100 | -0.99% | 8389000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.