Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 184.74 |
| Jun 03, 2025 | 183.88 |
| Jun 02, 2025 | 183.52 |
| May 30, 2025 | 183.87 |
| May 28, 2025 | 184.14 |
| May 27, 2025 | 185.13 |
| May 26, 2025 | 184.26 |
| May 23, 2025 | 182.05 |
| May 22, 2025 | 184.52 |
| May 21, 2025 | 185.36 |
| May 20, 2025 | 185.35 |
| May 19, 2025 | 183.93 |
| May 16, 2025 | 183.32 |
| May 15, 2025 | 182.83 |
| May 14, 2025 | 182.18 |
| May 13, 2025 | 182.25 |
| May 12, 2025 | 181.64 |
| May 09, 2025 | 179.15 |
| May 07, 2025 | 176.72 |
| May 06, 2025 | 177.39 |