Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 15.40 | 15.50 | 15.39 | 15.41 | 0.06% | 6766 |
| Sep 02, 2025 | 15.39 | 15.41 | 15.21 | 15.41 | 0.16% | 14249 |
| Sep 01, 2025 | 15.37 | 15.40 | 15.33 | 15.33 | -0.21% | 1036 |
| Aug 29, 2025 | 15.28 | 15.35 | 15.27 | 15.33 | 0.36% | 146512 |
| Aug 28, 2025 | 15.16 | 15.24 | 15.11 | 15.19 | 0.20% | 3885 |
| Aug 27, 2025 | 15.24 | 15.26 | 15.05 | 15.09 | -0.97% | 20420 |
| Aug 26, 2025 | 15.21 | 15.27 | 15.16 | 15.27 | 0.44% | 6324 |
| Aug 22, 2025 | 15.07 | 15.25 | 15.05 | 15.25 | 1.19% | 83774 |
| Aug 21, 2025 | 15.04 | 15.09 | 15.01 | 15.08 | 0.27% | 30130 |
| Aug 20, 2025 | 15.06 | 15.09 | 15 | 15.09 | 0.20% | 6340 |
| Aug 19, 2025 | 15.13 | 15.30 | 15.02 | 15.03 | -0.63% | 35501 |
| Aug 18, 2025 | 15.16 | 15.16 | 15.09 | 15.14 | -0.12% | 1171 |
| Aug 15, 2025 | 15.23 | 15.26 | 15.18 | 15.23 | 0.02% | 3299 |
| Aug 14, 2025 | 15.24 | 15.27 | 15.19 | 15.24 | 0.03% | 5154 |
| Aug 13, 2025 | 15.35 | 15.39 | 15.29 | 15.29 | -0.39% | 2686 |
| Aug 12, 2025 | 15.22 | 15.36 | 15.12 | 15.33 | 0.69% | 38912 |
| Aug 11, 2025 | 15.25 | 15.26 | 15.13 | 15.20 | -0.33% | 16006 |
| Aug 08, 2025 | 15.16 | 15.25 | 15.14 | 15.23 | 0.45% | 723 |
| Aug 07, 2025 | 15.18 | 15.23 | 15.12 | 15.13 | -0.36% | 10709 |
| Aug 06, 2025 | 15.02 | 15.16 | 15 | 15.10 | 0.53% | 29786 |
| Aug 05, 2025 | 15.06 | 16.43 | 14.95 | 14.95 | -0.75% | 4363 |
| Aug 04, 2025 | 15.04 | 15.10 | 14.98 | 14.99 | -0.30% | 19980 |