Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.50 | 18.63 | 18.35 | 18.59 | 0.49% | 74446 |
| Apr 01, 2026 | 18.53 | 18.73 | 18.49 | 18.72 | 1.03% | 15575 |
| Mar 31, 2026 | 18.37 | 18.57 | 18.30 | 18.47 | 0.52% | 46304 |
| Mar 30, 2026 | 18.30 | 18.46 | 18.17 | 18.30 | 0 | 36669 |
| Mar 27, 2026 | 17.99 | 18.08 | 17.83 | 18.01 | 0.17% | 31755 |
| Mar 26, 2026 | 17.87 | 18.10 | 17.87 | 17.95 | 0.46% | 19374 |
| Mar 25, 2026 | 17.95 | 18.04 | 17.91 | 18.01 | 0.32% | 60738 |
| Mar 24, 2026 | 17.61 | 17.84 | 17.61 | 17.79 | 1.02% | 14868 |
| Mar 23, 2026 | 17.40 | 17.99 | 17.39 | 17.78 | 2.16% | 142236 |
| Mar 20, 2026 | 17.90 | 17.99 | 17.54 | 17.64 | -1.44% | 88667 |
| Mar 19, 2026 | 17.86 | 17.94 | 17.34 | 17.80 | -0.34% | 140380 |
| Mar 18, 2026 | 18.41 | 18.50 | 18.16 | 18.29 | -0.65% | 18524 |
| Mar 17, 2026 | 18.63 | 18.66 | 18.49 | 18.58 | -0.26% | 7717 |
| Mar 16, 2026 | 18.58 | 18.95 | 18.51 | 18.68 | 0.51% | 52979 |
| Mar 13, 2026 | 18.78 | 18.90 | 18.69 | 18.69 | -0.48% | 30795 |
| Mar 12, 2026 | 19.06 | 19.14 | 18.93 | 19.01 | -0.24% | 126640 |
| Mar 11, 2026 | 18.83 | 19.04 | 18.79 | 18.97 | 0.72% | 10402 |
| Mar 10, 2026 | 18.86 | 18.96 | 18.74 | 18.94 | 0.44% | 14977 |
| Mar 09, 2026 | 18.89 | 18.89 | 18.63 | 18.80 | -0.50% | 66279 |
| Mar 06, 2026 | 18.62 | 18.81 | 18.53 | 18.79 | 0.91% | 45165 |
| Mar 05, 2026 | 18.72 | 18.75 | 18.43 | 18.48 | -1.31% | 19079 |
| Mar 04, 2026 | 18.69 | 18.95 | 18.68 | 18.77 | 0.40% | 117244 |
| Mar 03, 2026 | 18.53 | 18.54 | 18.20 | 18.46 | -0.38% | 28972 |
| Mar 02, 2026 | 18.91 | 18.91 | 18.55 | 18.55 | -1.93% | 127663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.