Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 15.92 | 16.09 | 15.91 | 16.09 | 1.07% | 29511 |
| Jul 01, 2025 | 16.00 | 16.06 | 14.14 | 15.91 | -0.62% | 74903 |
| Jun 30, 2025 | 15.97 | 15.98 | 15.88 | 15.90 | -0.44% | 2228 |
| Jun 27, 2025 | 15.91 | 15.98 | 15.80 | 15.97 | 0.41% | 5707 |
| Jun 26, 2025 | 15.73 | 15.97 | 15.73 | 15.95 | 1.40% | 87370 |
| Jun 25, 2025 | 15.64 | 15.65 | 15.60 | 15.61 | -0.18% | 924 |
| Jun 24, 2025 | 15.57 | 15.68 | 13.89 | 15.57 | 0.05% | 64 |
| Jun 23, 2025 | 15.43 | 15.53 | 15.37 | 15.53 | 0.66% | 7548 |
| Jun 20, 2025 | 15.29 | 15.42 | 15.24 | 15.39 | 0.67% | 9446 |
| Jun 19, 2025 | 15.39 | 15.39 | 15.32 | 15.33 | -0.36% | 202 |
| Jun 18, 2025 | 15.47 | 15.47 | 15.37 | 15.44 | -0.16% | 802 |
| Jun 17, 2025 | 15.35 | 15.43 | 14.90 | 15.36 | 0.03% | 14063 |
| Jun 16, 2025 | 15.35 | 15.43 | 15.34 | 15.38 | 0.16% | 9332 |
| Jun 13, 2025 | 15.24 | 15.32 | 15.17 | 15.32 | 0.54% | 537 |
| Jun 12, 2025 | 15.41 | 15.41 | 15.32 | 15.38 | -0.16% | 70232 |
| Jun 11, 2025 | 15.55 | 15.56 | 15.36 | 15.38 | -1.05% | 95034 |
| Jun 10, 2025 | 15.35 | 15.49 | 15.35 | 15.49 | 0.96% | 1418 |
| Jun 09, 2025 | 15.40 | 15.51 | 15.36 | 15.48 | 0.52% | 7810 |
| Jun 06, 2025 | 15.51 | 15.55 | 15.30 | 15.41 | -0.64% | 2033 |
| Jun 05, 2025 | 15.49 | 15.74 | 15.49 | 15.60 | 0.69% | 27112 |
| Jun 04, 2025 | 15.49 | 15.55 | 15.43 | 15.46 | -0.18% | 1832 |
| Jun 03, 2025 | 15.10 | 15.40 | 15.10 | 15.40 | 1.95% | 3084 |