Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.57 | 14.65 | 13.56 | 14.40 | 6.12% | 223700 |
| Apr 01, 2026 | 14.28 | 14.42 | 14.10 | 14.15 | -0.91% | 194400 |
| Mar 31, 2026 | 13.52 | 14.23 | 13.46 | 14.14 | 4.59% | 238300 |
| Mar 30, 2026 | 13.37 | 13.45 | 13.04 | 13.16 | -1.57% | 137500 |
| Mar 27, 2026 | 12.21 | 12.85 | 12.17 | 12.73 | 4.26% | 305900 |
| Mar 26, 2026 | 12.79 | 13.17 | 12.60 | 12.71 | -0.64% | 131300 |
| Mar 25, 2026 | 13.35 | 13.58 | 13.19 | 13.37 | 0.15% | 142800 |
| Mar 24, 2026 | 12.68 | 12.99 | 12.56 | 12.80 | 0.95% | 176000 |
| Mar 23, 2026 | 12.69 | 13.33 | 12.69 | 13.04 | 2.76% | 241300 |
| Mar 20, 2026 | 13.02 | 13.12 | 12.43 | 12.59 | -3.30% | 337600 |
| Mar 19, 2026 | 12.70 | 13.65 | 12.62 | 13.50 | 6.30% | 672500 |
| Mar 18, 2026 | 14.16 | 14.64 | 14.04 | 14.47 | 2.19% | 345600 |
| Mar 17, 2026 | 15.32 | 15.55 | 14.94 | 15.19 | -0.82% | 274900 |
| Mar 16, 2026 | 14.93 | 15.27 | 14.75 | 15.17 | 1.61% | 428600 |
| Mar 13, 2026 | 14.88 | 14.88 | 14 | 14.03 | -5.71% | 454300 |
| Mar 12, 2026 | 15.47 | 15.58 | 15.20 | 15.35 | -0.78% | 200000 |
| Mar 11, 2026 | 15.78 | 16.04 | 15.60 | 15.84 | 0.38% | 338200 |
| Mar 10, 2026 | 16.87 | 17.11 | 16.52 | 16.63 | -1.45% | 237000 |
| Mar 09, 2026 | 15.90 | 16.69 | 15.75 | 16.59 | 4.34% | 191800 |
| Mar 06, 2026 | 15.72 | 16.51 | 15.69 | 16.38 | 4.20% | 296200 |
| Mar 05, 2026 | 15.86 | 16.06 | 15.43 | 15.67 | -1.20% | 317200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.