Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 40.34 | 40.36 | 38.24 | 38.55 | -4.44% | 0 |
| May 05, 2026 | 40.54 | 40.72 | 40.47 | 40.69 | 0.36% | 0 |
| May 04, 2026 | 39.98 | 40.54 | 39.98 | 40.39 | 1.03% | 0 |
| Apr 30, 2026 | 40.51 | 40.65 | 39.98 | 40.57 | 0.15% | 0 |
| Apr 29, 2026 | 39.54 | 40.19 | 39.54 | 40.19 | 1.64% | 0 |
| Apr 28, 2026 | 38.95 | 39.61 | 38.95 | 39.37 | 1.08% | 0 |
| Apr 27, 2026 | 38.76 | 39.14 | 38.62 | 38.77 | 0.01% | 0 |
| Apr 24, 2026 | 38.93 | 39.08 | 38.45 | 38.66 | -0.71% | 0 |
| Apr 23, 2026 | 38.71 | 39.12 | 38.66 | 39 | 0.76% | 0 |
| Apr 22, 2026 | 37.63 | 38.67 | 37.63 | 38.67 | 2.76% | 0 |
| Apr 21, 2026 | 37.49 | 38.12 | 37.49 | 38.12 | 1.67% | 0 |
| Apr 20, 2026 | 37.90 | 38.13 | 37.40 | 37.40 | -1.32% | 0 |
| Apr 17, 2026 | 38.61 | 38.69 | 36.54 | 37.38 | -3.19% | 0 |
| Apr 16, 2026 | 37.84 | 38.58 | 37.84 | 38.55 | 1.89% | 0 |
| Apr 15, 2026 | 37.92 | 38.11 | 37.83 | 38.11 | 0.50% | 0 |
| Apr 14, 2026 | 38.81 | 38.83 | 37.74 | 37.89 | -2.36% | 0 |
| Apr 13, 2026 | 39.45 | 40.03 | 38.74 | 38.74 | -1.80% | 0 |
| Apr 10, 2026 | 39.28 | 39.52 | 38.80 | 38.82 | -1.16% | 0 |
| Apr 09, 2026 | 39.98 | 40.41 | 39.15 | 39.24 | -1.85% | 0 |
| Apr 08, 2026 | 38.97 | 39.85 | 38.95 | 39.85 | 2.26% | 50 |
| Apr 07, 2026 | 41.50 | 42.08 | 41.43 | 41.43 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.