Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 15 | 15.09 | 15 | 15.09 | 0.60% | 0 |
| May 11, 2026 | 14.73 | 15.12 | 14.70 | 15.12 | 2.65% | 0 |
| May 08, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| May 07, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 70 |
| May 06, 2026 | 14.60 | 15.34 | 14.60 | 15.32 | 4.93% | 70 |
| May 05, 2026 | 14.18 | 14.30 | 14.18 | 14.30 | 0.85% | 70 |
| May 04, 2026 | 14.60 | 14.69 | 14.30 | 14.30 | -2.05% | 739 |
| Apr 30, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 10 |
| Apr 29, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 10 |
| Apr 28, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 0 |
| Apr 27, 2026 | 15.05 | 15.05 | 14.98 | 14.98 | -0.47% | 6 |
| Apr 24, 2026 | 15.27 | 15.27 | 15.21 | 15.21 | -0.39% | 1 |
| Apr 23, 2026 | 14.56 | 15.16 | 14.56 | 15.16 | 4.12% | 10 |
| Apr 22, 2026 | 15.65 | 15.65 | 15 | 15 | -4.15% | 85 |
| Apr 21, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 1 |
| Apr 20, 2026 | 16.47 | 16.47 | 16.34 | 16.34 | -0.79% | 1 |
| Apr 17, 2026 | 16.03 | 16.03 | 16.01 | 16.01 | -0.12% | 5 |
| Apr 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 74 |
| Apr 15, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | 0 |
| Apr 14, 2026 | 16.28 | 16.46 | 16.28 | 16.46 | 1.11% | 74 |
| Apr 13, 2026 | 16.24 | 16.24 | 16.12 | 16.18 | -0.37% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.