Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.47 | 14.51 | 14.47 | 14.51 | 0.31% | 0 |
| Dec 15, 2025 | 14.42 | 14.50 | 14.42 | 14.50 | 0.59% | 516 |
| Dec 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 1300 |
| Dec 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 1300 |
| Dec 10, 2025 | 14.71 | 14.71 | 14.61 | 14.63 | -0.51% | 1300 |
| Dec 09, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 40 |
| Dec 08, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 40 |
| Dec 05, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 40 |
| Dec 04, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 40 |
| Dec 03, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 40 |
| Dec 02, 2025 | 14.22 | 14.23 | 14.22 | 14.23 | 0.07% | 40 |
| Dec 01, 2025 | 14.31 | 14.31 | 14.17 | 14.17 | -1.01% | 40 |
| Nov 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 75 |
| Nov 27, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 0 |
| Nov 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 75 |
| Nov 25, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | 0 |
| Nov 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 75 |
| Nov 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | 75 |
| Nov 20, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | 0 |
| Nov 19, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | 75 |
| Nov 18, 2025 | 13.81 | 13.81 | 13.52 | 13.52 | -2.10% | 75 |
| Nov 17, 2025 | 13.96 | 13.96 | 13.75 | 13.75 | -1.50% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan.