Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50 | 52.80 | 48.50 | 49.74 | -0.52% | 91169 |
| Apr 01, 2026 | 45.95 | 53.85 | 45 | 53.79 | 17.06% | 195692 |
| Mar 30, 2026 | 50.65 | 51.69 | 43.20 | 44.88 | -11.39% | 134529 |
| Mar 27, 2026 | 49.71 | 54.50 | 48 | 50.53 | 1.65% | 805636 |
| Mar 25, 2026 | 49.20 | 53.95 | 49.05 | 49.63 | 0.87% | 14671 |
| Mar 24, 2026 | 50.01 | 51.39 | 48.52 | 50.93 | 1.84% | 34224 |
| Mar 23, 2026 | 52.26 | 52.31 | 49.60 | 49.93 | -4.46% | 11557 |
| Mar 20, 2026 | 52.43 | 52.71 | 50 | 51.43 | -1.91% | 32245 |
| Mar 19, 2026 | 53.45 | 53.45 | 50.84 | 52.16 | -2.41% | 26764 |
| Mar 18, 2026 | 53.50 | 54.78 | 51.08 | 53.47 | -0.06% | 47184 |
| Mar 17, 2026 | 55.60 | 55.60 | 51.31 | 54.21 | -2.50% | 33821 |
| Mar 16, 2026 | 54.80 | 54.80 | 47.51 | 52.76 | -3.72% | 53055 |
| Mar 13, 2026 | 51.78 | 53.78 | 49 | 50.55 | -2.38% | 23350 |
| Mar 12, 2026 | 55.90 | 55.90 | 47.35 | 51.35 | -8.14% | 94968 |
| Mar 11, 2026 | 52.26 | 56.49 | 50.11 | 55.14 | 5.51% | 206678 |
| Mar 10, 2026 | 49.48 | 53.74 | 49 | 52.02 | 5.13% | 3305 |
| Mar 09, 2026 | 52.21 | 52.41 | 48.80 | 50.49 | -3.29% | 8822 |
| Mar 06, 2026 | 51.99 | 52.89 | 51.81 | 52.21 | 0.42% | 2040 |
| Mar 05, 2026 | 51.13 | 53.92 | 50.11 | 53.06 | 3.77% | 10472 |
Access
/time_series
data via our API — starting from the
Basic plan and above.