Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 78 | 78.60 | 73.28 | 74.15 | -4.94% | 113003 |
| Jul 10, 2025 | 79.95 | 80.01 | 77.70 | 78.84 | -1.39% | 36158 |
| Jul 09, 2025 | 76.80 | 80.91 | 76.80 | 79.32 | 3.28% | 171307 |
| Jul 08, 2025 | 79.96 | 79.96 | 75.55 | 77.96 | -2.50% | 405788 |
| Jul 07, 2025 | 81.10 | 83.21 | 78.21 | 79.31 | -2.21% | 35294 |
| Jul 04, 2025 | 82.27 | 84 | 81.02 | 81.92 | -0.43% | 27852 |
| Jul 03, 2025 | 82 | 83.30 | 80.98 | 81.65 | -0.43% | 346149 |
| Jul 02, 2025 | 84.57 | 84.95 | 80.10 | 81.69 | -3.41% | 98203 |
| Jul 01, 2025 | 88.90 | 88.90 | 83.50 | 84.15 | -5.34% | 119112 |
| Jun 30, 2025 | 80.35 | 91 | 80.35 | 88.90 | 10.64% | 1079257 |
| Jun 27, 2025 | 90.41 | 91.59 | 77.39 | 81.56 | -9.79% | 383733 |
| Jun 26, 2025 | 92.80 | 92.80 | 90.50 | 91.67 | -1.22% | 27108 |
| Jun 25, 2025 | 90.10 | 93.28 | 90.10 | 91.45 | 1.50% | 53743 |
| Jun 24, 2025 | 91.95 | 94.35 | 90.12 | 91.15 | -0.87% | 36816 |
| Jun 23, 2025 | 92.85 | 93.47 | 89.63 | 91.50 | -1.45% | 78630 |
| Jun 20, 2025 | 93 | 96 | 90.93 | 92.11 | -0.96% | 343896 |
| Jun 19, 2025 | 91.15 | 94.50 | 87.51 | 93.15 | 2.19% | 309300 |
| Jun 18, 2025 | 90.50 | 92.30 | 89.55 | 90.69 | 0.21% | 148761 |
| Jun 17, 2025 | 95.20 | 95.20 | 90.71 | 91.39 | -4.00% | 135167 |
| Jun 16, 2025 | 93.62 | 94.66 | 91.46 | 94.12 | 0.53% | 126477 |
| Jun 13, 2025 | 90.46 | 93.50 | 88.43 | 93.15 | 2.97% | 173246 |