Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | 20 |
| Dec 11, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 20 |
| Dec 10, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 20 |
| Dec 09, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 20 |
| Dec 08, 2025 | 51.45 | 51.70 | 51.45 | 51.70 | 0.49% | 20 |
| Dec 05, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | 100 |
| Dec 04, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 0 | 100 |
| Dec 03, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | 100 |
| Dec 02, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 0 | 100 |
| Dec 01, 2025 | 47.02 | 47.04 | 47.02 | 47.04 | 0.04% | 100 |
| Nov 28, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | 100 |
| Nov 27, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Nov 26, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | 100 |
| Nov 25, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | 0 |
| Nov 24, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | 0 |
| Nov 21, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | 100 |
| Nov 20, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | 0 |
| Nov 19, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | 0 |
| Nov 18, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | 0 |
| Nov 17, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.