Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 61.87 | 62.32 | 61.84 | 61.99 | 0.19% | 225512 |
| Oct 16, 2025 | 61.11 | 61.95 | 61.07 | 61.54 | 0.70% | 3070000 |
| Oct 15, 2025 | 60.30 | 60.74 | 60.14 | 60.26 | -0.07% | 1117400 |
| Oct 14, 2025 | 59.32 | 60.22 | 59.31 | 60.22 | 1.52% | 1154900 |
| Oct 13, 2025 | 59.02 | 59.53 | 58.96 | 59.36 | 0.58% | 1120300 |
| Oct 10, 2025 | 59.86 | 59.92 | 59.22 | 59.58 | -0.47% | 1118400 |
| Oct 09, 2025 | 59.19 | 59.30 | 58.82 | 59.18 | -0.02% | 1518800 |
| Oct 08, 2025 | 59.55 | 59.78 | 59.44 | 59.53 | -0.03% | 996600 |
| Oct 07, 2025 | 59.19 | 59.95 | 59.17 | 59.68 | 0.83% | 2199200 |
| Oct 06, 2025 | 58.91 | 58.91 | 58.44 | 58.51 | -0.68% | 2042300 |
| Oct 03, 2025 | 59.32 | 59.67 | 59.12 | 59.56 | 0.40% | 1313700 |
| Oct 02, 2025 | 60.02 | 60.37 | 59.84 | 60.06 | 0.07% | 2019400 |
| Oct 01, 2025 | 59.33 | 59.69 | 59.09 | 59.54 | 0.35% | 2422000 |
| Sep 30, 2025 | 59.45 | 59.73 | 59.15 | 59.61 | 0.27% | 1494400 |
| Sep 29, 2025 | 59.04 | 60.02 | 58.85 | 59.85 | 1.37% | 2288000 |
| Sep 26, 2025 | 59.66 | 59.67 | 59.11 | 59.14 | -0.87% | 1636600 |
| Sep 25, 2025 | 59.95 | 60.02 | 59.33 | 59.72 | -0.38% | 2098800 |
| Sep 24, 2025 | 58.83 | 59.63 | 58.70 | 59.49 | 1.12% | 1830900 |
| Sep 23, 2025 | 58.84 | 59.11 | 58.61 | 59.10 | 0.44% | 3174200 |
| Sep 22, 2025 | 59 | 59.02 | 58.33 | 58.59 | -0.69% | 3071400 |
| Sep 19, 2025 | 59.15 | 59.57 | 59.10 | 59.36 | 0.36% | 2619400 |
| Sep 18, 2025 | 58.80 | 59.01 | 58.54 | 58.58 | -0.37% | 1673100 |
| Sep 17, 2025 | 58.47 | 59.17 | 58.45 | 58.82 | 0.60% | 2682100 |