Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 64.42 | 64.90 | 64.35 | 64.55 | 0.20% | 5054600 |
| Dec 15, 2025 | 64.74 | 65.44 | 64.61 | 64.98 | 0.37% | 3190100 |
| Dec 12, 2025 | 63.06 | 63.95 | 63.04 | 63.74 | 1.08% | 2067400 |
| Dec 11, 2025 | 62.44 | 63.62 | 62.39 | 63.38 | 1.51% | 2962600 |
| Dec 10, 2025 | 60.99 | 62.25 | 60.99 | 62.25 | 2.07% | 1814300 |
| Dec 09, 2025 | 60.51 | 60.83 | 60.14 | 60.44 | -0.12% | 2629300 |
| Dec 08, 2025 | 60.39 | 60.72 | 59.90 | 60.51 | 0.20% | 2409400 |
| Dec 05, 2025 | 61.19 | 61.63 | 61.02 | 61.16 | -0.05% | 1493300 |
| Dec 04, 2025 | 61.69 | 61.95 | 60.96 | 60.97 | -1.17% | 1132500 |
| Dec 03, 2025 | 61.90 | 62.92 | 61.54 | 61.59 | -0.50% | 1380900 |
| Dec 02, 2025 | 61.92 | 61.92 | 61.32 | 61.64 | -0.45% | 1236300 |
| Dec 01, 2025 | 61.74 | 62.42 | 61.73 | 62.06 | 0.52% | 1524300 |
| Nov 28, 2025 | 61.49 | 61.82 | 61.39 | 61.53 | 0.07% | 1299200 |
| Nov 26, 2025 | 61.96 | 62.21 | 61.75 | 61.85 | -0.18% | 2086000 |
| Nov 25, 2025 | 62.77 | 63.28 | 62.55 | 62.55 | -0.35% | 1530700 |
| Nov 24, 2025 | 62.42 | 62.54 | 61.90 | 62.40 | -0.03% | 2365300 |
| Nov 21, 2025 | 61.77 | 62.83 | 61.66 | 62.47 | 1.13% | 2501500 |
| Nov 20, 2025 | 60.74 | 61.01 | 60.58 | 60.76 | 0.03% | 1323900 |
| Nov 19, 2025 | 61.24 | 61.59 | 60.68 | 60.69 | -0.90% | 1505300 |
| Nov 18, 2025 | 61.30 | 61.89 | 60.97 | 61.16 | -0.23% | 2914200 |
| Nov 17, 2025 | 62.60 | 62.97 | 61.98 | 62.12 | -0.77% | 2142300 |
Access
/time_series
data via our API — starting from the
Basic plan.