Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 70.76 | 71.09 | 70.64 | 71.01 | 0.35% | 1774600 |
| Jun 05, 2025 | 71.52 | 71.63 | 70.88 | 70.94 | -0.81% | 1327600 |
| Jun 04, 2025 | 71.63 | 71.94 | 71.25 | 71.53 | -0.14% | 1928800 |
| Jun 03, 2025 | 70.66 | 70.91 | 70.33 | 70.66 | 0 | 1861300 |
| Jun 02, 2025 | 70.71 | 71.29 | 70.34 | 71.27 | 0.79% | 2212700 |
| May 30, 2025 | 70.30 | 70.75 | 70.02 | 70.49 | 0.27% | 1716900 |
| May 29, 2025 | 70.20 | 70.66 | 69.91 | 70.53 | 0.47% | 2067600 |
| May 28, 2025 | 70.01 | 70.16 | 69.71 | 69.77 | -0.34% | 1555300 |
| May 27, 2025 | 70.55 | 70.72 | 69.98 | 70.17 | -0.54% | 1646200 |
| May 23, 2025 | 68.39 | 69.36 | 67.93 | 69.28 | 1.30% | 1823700 |
| May 22, 2025 | 68.54 | 68.81 | 68.31 | 68.35 | -0.28% | 2936600 |
| May 21, 2025 | 68.83 | 69.05 | 68.68 | 68.80 | -0.04% | 1475700 |
| May 20, 2025 | 68.50 | 68.72 | 68.39 | 68.56 | 0.09% | 950200 |
| May 19, 2025 | 67.98 | 68.67 | 67.88 | 68.65 | 0.99% | 2446000 |
| May 16, 2025 | 67.19 | 67.60 | 66.97 | 67.60 | 0.61% | 1196000 |
| May 15, 2025 | 66.84 | 67.54 | 66.66 | 67.52 | 1.02% | 1580600 |
| May 14, 2025 | 66.27 | 66.43 | 65.98 | 66.26 | -0.02% | 1981700 |
| May 13, 2025 | 65.94 | 66.02 | 65.15 | 65.91 | -0.05% | 2158300 |
| May 12, 2025 | 66.28 | 66.39 | 65.73 | 65.90 | -0.57% | 2071000 |
| May 09, 2025 | 67.19 | 67.54 | 66.89 | 67.27 | 0.12% | 2603700 |
| May 08, 2025 | 66.87 | 67.55 | 66.54 | 67 | 0.19% | 4072800 |
| May 07, 2025 | 65.36 | 65.70 | 65.04 | 65.50 | 0.21% | 2384900 |