Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 67.22 | 67.40 | 66.89 | 67.30 | 0.12% | 58695 |
| May 08, 2025 | 66.87 | 67.55 | 66.54 | 67 | 0.19% | 4072601 |
| May 07, 2025 | 65.36 | 65.70 | 65.04 | 65.50 | 0.21% | 2384900 |
| May 06, 2025 | 66.85 | 66.95 | 66.04 | 66.15 | -1.05% | 1869200 |
| May 05, 2025 | 66.16 | 66.31 | 65.74 | 65.98 | -0.27% | 1278700 |
| May 02, 2025 | 66.26 | 66.39 | 66.01 | 66.01 | -0.38% | 1745300 |
| May 01, 2025 | 65.25 | 65.44 | 64.89 | 65.02 | -0.35% | 1050500 |
| Apr 30, 2025 | 65.19 | 65.90 | 64.68 | 65.81 | 0.95% | 2248400 |
| Apr 29, 2025 | 64.80 | 65.02 | 64.51 | 64.96 | 0.25% | 2632100 |
| Apr 28, 2025 | 65.38 | 65.41 | 65.01 | 65.12 | -0.40% | 1503300 |
| Apr 25, 2025 | 65.60 | 65.69 | 64.86 | 65.01 | -0.90% | 2080200 |
| Apr 24, 2025 | 66.35 | 66.38 | 65.67 | 65.83 | -0.78% | 1450200 |
| Apr 23, 2025 | 65.73 | 66.36 | 65.72 | 66.22 | 0.75% | 1518800 |
| Apr 22, 2025 | 66.50 | 67.18 | 66.40 | 66.90 | 0.60% | 1400100 |
| Apr 21, 2025 | 65.56 | 65.65 | 65.14 | 65.61 | 0.08% | 1389100 |
| Apr 17, 2025 | 65.36 | 65.90 | 65.19 | 65.63 | 0.41% | 3321600 |
| Apr 16, 2025 | 64.79 | 65.36 | 64.49 | 64.64 | -0.23% | 3516900 |
| Apr 15, 2025 | 62.99 | 63.41 | 62.85 | 63.28 | 0.46% | 1863300 |
| Apr 14, 2025 | 62.35 | 63.47 | 62.12 | 63.37 | 1.64% | 2402300 |
| Apr 11, 2025 | 62.19 | 62.66 | 61.46 | 62.52 | 0.53% | 3444100 |
| Apr 10, 2025 | 60.54 | 61.11 | 59.81 | 60.71 | 0.28% | 4329400 |
| Apr 09, 2025 | 59.36 | 61.66 | 58.43 | 61.19 | 3.08% | 5020900 |