Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.86 | 6.20 | 5.77 | 5.83 | -0.51% | 6099900 |
| Apr 01, 2026 | 5.71 | 5.82 | 5.61 | 5.76 | 0.88% | 6085600 |
| Mar 31, 2026 | 5.80 | 5.98 | 5.64 | 5.77 | -0.52% | 8240700 |
| Mar 30, 2026 | 6.09 | 6.12 | 5.75 | 5.80 | -4.76% | 8170500 |
| Mar 27, 2026 | 5.86 | 6.18 | 5.81 | 6.05 | 3.24% | 9100600 |
| Mar 26, 2026 | 5.70 | 5.92 | 5.63 | 5.92 | 3.86% | 10683700 |
| Mar 25, 2026 | 5.25 | 5.62 | 5.25 | 5.55 | 5.71% | 6879900 |
| Mar 24, 2026 | 5.06 | 5.40 | 5.06 | 5.21 | 2.96% | 9339300 |
| Mar 23, 2026 | 4.65 | 5.14 | 4.65 | 5.03 | 8.17% | 7377400 |
| Mar 20, 2026 | 4.83 | 4.85 | 4.65 | 4.70 | -2.69% | 8634100 |
| Mar 19, 2026 | 4.75 | 4.92 | 4.68 | 4.84 | 1.89% | 11933800 |
| Mar 18, 2026 | 5 | 5.07 | 4.79 | 4.87 | -2.60% | 11637400 |
| Mar 17, 2026 | 5.10 | 5.14 | 4.79 | 5.02 | -1.57% | 12581500 |
| Mar 16, 2026 | 5.12 | 5.14 | 4.96 | 4.99 | -2.54% | 7212500 |
| Mar 13, 2026 | 5.02 | 5.17 | 5 | 5.06 | 0.80% | 8983600 |
| Mar 12, 2026 | 5.53 | 5.61 | 5.05 | 5.05 | -8.68% | 11855900 |
| Mar 11, 2026 | 5.38 | 5.64 | 5.34 | 5.55 | 3.16% | 7261300 |
| Mar 10, 2026 | 5.51 | 5.74 | 5.48 | 5.48 | -0.54% | 3762800 |
| Mar 09, 2026 | 5.42 | 5.62 | 5.27 | 5.57 | 2.77% | 7953900 |
| Mar 06, 2026 | 5.70 | 5.78 | 5.49 | 5.54 | -2.81% | 7244700 |
| Mar 05, 2026 | 5.82 | 5.97 | 5.62 | 5.80 | -0.34% | 7222100 |
| Mar 04, 2026 | 5.82 | 5.93 | 5.75 | 5.86 | 0.69% | 6467200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.