Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.94 | 3.94 | 3.66 | 3.71 | -5.84% | 8360400 |
| Dec 15, 2025 | 3.94 | 4 | 3.86 | 3.96 | 0.51% | 4688500 |
| Dec 12, 2025 | 4.25 | 4.35 | 3.91 | 3.94 | -7.29% | 5306100 |
| Dec 11, 2025 | 4.26 | 4.44 | 4.20 | 4.28 | 0.47% | 5787900 |
| Dec 10, 2025 | 4.40 | 4.48 | 4.21 | 4.31 | -2.05% | 8280100 |
| Dec 09, 2025 | 4.06 | 4.48 | 4.06 | 4.36 | 7.39% | 14516400 |
| Dec 08, 2025 | 4.07 | 4.22 | 4.02 | 4.06 | -0.25% | 4650400 |
| Dec 05, 2025 | 3.85 | 4.17 | 3.85 | 4.05 | 5.19% | 7615400 |
| Dec 04, 2025 | 3.75 | 3.79 | 3.68 | 3.76 | 0.27% | 4596700 |
| Dec 03, 2025 | 3.55 | 3.79 | 3.55 | 3.79 | 6.76% | 6886900 |
| Dec 02, 2025 | 3.47 | 3.65 | 3.33 | 3.53 | 1.73% | 6143200 |
| Dec 01, 2025 | 3.27 | 3.53 | 3.27 | 3.45 | 5.50% | 5939500 |
| Nov 28, 2025 | 3.27 | 3.34 | 3.25 | 3.31 | 1.22% | 2367800 |
| Nov 26, 2025 | 3.30 | 3.31 | 3.26 | 3.27 | -0.91% | 3203400 |
| Nov 25, 2025 | 3.18 | 3.34 | 3.12 | 3.33 | 4.72% | 4393200 |
| Nov 24, 2025 | 3.14 | 3.19 | 3.07 | 3.16 | 0.64% | 2647000 |
| Nov 21, 2025 | 2.98 | 3.10 | 2.89 | 3.09 | 3.69% | 4159400 |
| Nov 20, 2025 | 3.19 | 3.25 | 2.97 | 2.99 | -6.27% | 4305600 |
| Nov 19, 2025 | 3.13 | 3.16 | 3.05 | 3.10 | -0.96% | 2436300 |
| Nov 18, 2025 | 3.12 | 3.19 | 3.04 | 3.13 | 0.32% | 3379700 |
| Nov 17, 2025 | 3.24 | 3.29 | 3.13 | 3.16 | -2.47% | 3844500 |
Access
/time_series
data via our API — starting from the
Basic plan.