Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 6.20 | 6.33 | 6.12 | 6.17 | -0.48% | 445478 |
| Apr 28, 2026 | 5.80 | 6.12 | 5.72 | 6.09 | 5% | 11531865 |
| Apr 27, 2026 | 5.80 | 5.97 | 5.64 | 5.75 | -0.86% | 8707900 |
| Apr 24, 2026 | 5.55 | 5.71 | 5.43 | 5.69 | 2.52% | 4322000 |
| Apr 23, 2026 | 5.49 | 5.63 | 5.44 | 5.57 | 1.46% | 7396600 |
| Apr 22, 2026 | 5.62 | 5.67 | 5.39 | 5.46 | -2.85% | 9407700 |
| Apr 21, 2026 | 5.59 | 5.69 | 5.39 | 5.49 | -1.79% | 7282600 |
| Apr 20, 2026 | 5.64 | 5.69 | 5.53 | 5.54 | -1.77% | 7022700 |
| Apr 17, 2026 | 5.42 | 5.66 | 5.27 | 5.57 | 2.77% | 10433200 |
| Apr 16, 2026 | 5.50 | 5.69 | 5.35 | 5.44 | -1.09% | 9962900 |
| Apr 15, 2026 | 5.66 | 5.88 | 5.40 | 5.50 | -2.83% | 17454900 |
| Apr 14, 2026 | 5.97 | 5.97 | 5.68 | 5.70 | -4.52% | 6944400 |
| Apr 13, 2026 | 6.06 | 6.17 | 5.93 | 5.96 | -1.65% | 4928700 |
| Apr 10, 2026 | 5.91 | 5.95 | 5.80 | 5.90 | -0.17% | 6413900 |
| Apr 09, 2026 | 6.03 | 6.06 | 5.86 | 5.93 | -1.66% | 5885100 |
| Apr 08, 2026 | 5.85 | 6.18 | 5.74 | 6.03 | 3.08% | 6824700 |
| Apr 07, 2026 | 5.93 | 6.04 | 5.75 | 5.97 | 0.67% | 5866400 |
| Apr 06, 2026 | 5.79 | 6.03 | 5.75 | 5.94 | 2.59% | 4468900 |
| Apr 02, 2026 | 5.86 | 6.20 | 5.77 | 5.83 | -0.51% | 6099900 |
| Apr 01, 2026 | 5.71 | 5.82 | 5.61 | 5.76 | 0.88% | 6085600 |
| Mar 31, 2026 | 5.80 | 5.98 | 5.64 | 5.77 | -0.52% | 8240700 |
| Mar 30, 2026 | 6.09 | 6.12 | 5.75 | 5.80 | -4.76% | 8170500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.