184.019104 USD
0.8323
0.45%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
183.18680
Access this mutual fund data via API
Subscribe
Nomura Funds Ireland plc - American Century C...
184.02
0.83
0.45%

Historical data

Prices

Date Close
Dec 12, 2025 184.02
Dec 11, 2025 183.19
Dec 10, 2025 183.27
Dec 09, 2025 184.25
Dec 08, 2025 184.45
Dec 05, 2025 185.36
Dec 04, 2025 184.28
Dec 03, 2025 183.29
Dec 02, 2025 184.78
Dec 01, 2025 184.52
Nov 28, 2025 184.97
Nov 26, 2025 183.85
Nov 25, 2025 181.30
Nov 24, 2025 179.98
Nov 21, 2025 177.55
Nov 20, 2025 183.37
Nov 19, 2025 180.46
Nov 18, 2025 178.93
Nov 17, 2025 183.28
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 7 hours 45 minutes

22:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).