Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 918.55 | 945.90 | 918.50 | 939.45 | 2.28% | 515601 |
| Apr 20, 2026 | 908.70 | 920.75 | 898 | 918.55 | 1.08% | 446268 |
| Apr 17, 2026 | 900.05 | 910.60 | 896.10 | 908.70 | 0.96% | 238827 |
| Apr 16, 2026 | 924.70 | 932.80 | 904.45 | 906.30 | -1.99% | 640922 |
| Apr 15, 2026 | 927.65 | 927.65 | 911.35 | 913.10 | -1.57% | 213731 |
| Apr 13, 2026 | 895.65 | 905.90 | 881.85 | 898.50 | 0.32% | 216324 |
| Apr 10, 2026 | 905.60 | 925.80 | 905.60 | 924.40 | 2.08% | 266006 |
| Apr 09, 2026 | 900.45 | 913.25 | 892 | 903.60 | 0.35% | 851152 |
| Apr 08, 2026 | 895.85 | 925.95 | 882.05 | 915.45 | 2.19% | 742025 |
| Apr 07, 2026 | 850.40 | 863.05 | 845 | 855.30 | 0.58% | 213204 |
| Apr 06, 2026 | 829.95 | 853 | 814.30 | 850.60 | 2.49% | 272222 |
| Apr 02, 2026 | 809.95 | 830 | 792.90 | 826.40 | 2.03% | 421964 |
| Apr 01, 2026 | 839.70 | 841.90 | 814.95 | 817.20 | -2.68% | 583442 |
| Mar 30, 2026 | 825.45 | 835 | 799.35 | 801.40 | -2.91% | 597371 |
| Mar 27, 2026 | 878.95 | 878.95 | 841.20 | 844.35 | -3.94% | 1562201 |
| Mar 25, 2026 | 856.95 | 888.60 | 853.55 | 882.45 | 2.98% | 1443970 |
| Mar 24, 2026 | 828.90 | 853 | 817.65 | 850 | 2.55% | 992260 |
| Mar 23, 2026 | 819.45 | 819.45 | 788.40 | 811.90 | -0.92% | 465782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.