Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 900 | 907.75 | 890.10 | 896.15 | -0.43% | 485773 |
| May 12, 2026 | 925.85 | 932.85 | 902 | 904 | -2.36% | 305156 |
| May 11, 2026 | 947.95 | 956.20 | 934 | 936.10 | -1.25% | 207069 |
| May 08, 2026 | 974.85 | 983.95 | 951.30 | 955.05 | -2.03% | 1014823 |
| May 07, 2026 | 993.95 | 993.95 | 969.15 | 972.55 | -2.15% | 509361 |
| May 06, 2026 | 964.95 | 983.80 | 964.95 | 980.65 | 1.63% | 245361 |
| May 05, 2026 | 950.20 | 961 | 933.55 | 958.45 | 0.87% | 238172 |
| May 04, 2026 | 939.90 | 966 | 939.70 | 950.20 | 1.10% | 226958 |
| Apr 30, 2026 | 947.75 | 975.50 | 933.65 | 936.60 | -1.18% | 1971751 |
| Apr 29, 2026 | 924.95 | 937 | 917 | 929.95 | 0.54% | 218663 |
| Apr 28, 2026 | 915.45 | 929.75 | 915.45 | 923.40 | 0.87% | 444075 |
| Apr 27, 2026 | 925 | 928.80 | 908.25 | 921.85 | -0.34% | 263790 |
| Apr 24, 2026 | 918.25 | 924.15 | 909.60 | 921.45 | 0.35% | 105076 |
| Apr 23, 2026 | 930 | 930 | 909.25 | 917.80 | -1.31% | 768568 |
| Apr 22, 2026 | 933.05 | 946.15 | 930.10 | 934.80 | 0.19% | 509462 |
| Apr 21, 2026 | 918.55 | 945.90 | 918.50 | 939.45 | 2.28% | 515601 |
| Apr 20, 2026 | 908.70 | 920.75 | 898 | 918.55 | 1.08% | 446268 |
| Apr 17, 2026 | 900.05 | 910.60 | 896.10 | 908.70 | 0.96% | 238827 |
| Apr 16, 2026 | 924.70 | 932.80 | 904.45 | 906.30 | -1.99% | 640922 |
| Apr 15, 2026 | 927.65 | 927.65 | 911.35 | 913.10 | -1.57% | 213731 |
| Apr 13, 2026 | 895.65 | 905.90 | 881.85 | 898.50 | 0.32% | 216324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.