Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 871.40 | 913 | 871.40 | 889.15 | 2.04% | 487329 |
| Jun 04, 2026 | 870.55 | 879.40 | 868.20 | 873.90 | 0.38% | 238765 |
| Jun 03, 2026 | 882 | 882.30 | 863.40 | 876.55 | -0.62% | 272367 |
| Jun 02, 2026 | 877.90 | 884.25 | 860.60 | 880.90 | 0.34% | 5055526 |
| Jun 01, 2026 | 910 | 917.80 | 887.50 | 888.95 | -2.31% | 292577 |
| May 29, 2026 | 923 | 937.40 | 894.75 | 904.70 | -1.98% | 675706 |
| May 27, 2026 | 930.95 | 935.75 | 923.05 | 930.95 | 0 | 490544 |
| May 26, 2026 | 943 | 948.40 | 928.50 | 930.20 | -1.36% | 383122 |
| May 25, 2026 | 926.90 | 944 | 925.05 | 942 | 1.63% | 226023 |
| May 22, 2026 | 909.90 | 923.90 | 908.20 | 916.35 | 0.71% | 229684 |
| May 21, 2026 | 930.25 | 934.95 | 903.45 | 907.75 | -2.42% | 776132 |
| May 20, 2026 | 912.55 | 926 | 908.80 | 923.85 | 1.24% | 111874 |
| May 19, 2026 | 929.95 | 930 | 920.40 | 923.45 | -0.70% | 174135 |
| May 18, 2026 | 902 | 924 | 891 | 920.75 | 2.08% | 125201 |
| May 15, 2026 | 912.05 | 921.50 | 908 | 910.25 | -0.20% | 726498 |
| May 14, 2026 | 900.65 | 915 | 889 | 911.50 | 1.20% | 790873 |
| May 13, 2026 | 900 | 907.75 | 890.10 | 896.15 | -0.43% | 485773 |
| May 12, 2026 | 925.85 | 932.85 | 902 | 904 | -2.36% | 305156 |
| May 11, 2026 | 947.95 | 956.20 | 934 | 936.10 | -1.25% | 207069 |
| May 08, 2026 | 974.85 | 983.95 | 951.30 | 955.05 | -2.03% | 1014823 |
| May 07, 2026 | 993.95 | 993.95 | 969.15 | 972.55 | -2.15% | 509361 |
| May 06, 2026 | 964.95 | 983.80 | 964.95 | 980.65 | 1.63% | 245361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.