Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 0 |
| Dec 15, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 0 |
| Dec 12, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | 0 |
| Dec 11, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | 0 |
| Dec 10, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | 0 |
| Dec 09, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 0 |
| Dec 08, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| Dec 05, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| Dec 04, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | 0 |
| Dec 03, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 0 |
| Dec 02, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 0 |
| Dec 01, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | 0 |
| Nov 28, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | 0 |
| Nov 27, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | 0 |
| Nov 26, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Nov 25, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Nov 24, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 0 |
| Nov 21, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | 0 |
| Nov 20, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | 0 |
| Nov 19, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | 0 |
| Nov 18, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | 0 |
| Nov 17, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.