Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 32.41 | 32.41 | 32.19 | 32.27 | -0.43% | 32937 |
| Jun 25, 2025 | 32.40 | 32.50 | 32.37 | 32.43 | 0.09% | 35371 |
| Jun 24, 2025 | 32.02 | 32.36 | 32.02 | 32.30 | 0.87% | 37506 |
| Jun 23, 2025 | 32.10 | 32.10 | 31.73 | 31.94 | -0.50% | 38874 |
| Jun 20, 2025 | 31.90 | 31.93 | 31.80 | 31.93 | 0.09% | 34836 |
| Jun 19, 2025 | 31.94 | 31.96 | 31.82 | 31.88 | -0.19% | 31477 |
| Jun 18, 2025 | 32 | 32.15 | 32 | 32.01 | 0.03% | 58377 |
| Jun 17, 2025 | 32.12 | 32.14 | 32.02 | 32.02 | -0.31% | 29282 |
| Jun 16, 2025 | 32.20 | 32.20 | 32.04 | 32.08 | -0.37% | 10690 |
| Jun 13, 2025 | 32.40 | 32.40 | 31.98 | 32.14 | -0.80% | 31439 |
| Jun 12, 2025 | 32.50 | 32.57 | 32.29 | 32.30 | -0.62% | 32484 |
| Jun 11, 2025 | 32.42 | 32.48 | 32.31 | 32.31 | -0.34% | 51295 |
| Jun 10, 2025 | 32.30 | 32.42 | 32.25 | 32.35 | 0.15% | 38968 |
| Jun 06, 2025 | 32.05 | 32.29 | 32.05 | 32.29 | 0.75% | 30883 |
| Jun 05, 2025 | 32.34 | 32.34 | 32.19 | 32.19 | -0.46% | 25526 |
| Jun 04, 2025 | 32.20 | 32.36 | 32.19 | 32.29 | 0.28% | 15119 |
| Jun 03, 2025 | 32 | 32.16 | 31.97 | 32.12 | 0.37% | 30686 |
| Jun 02, 2025 | 32.07 | 32.07 | 31.85 | 31.85 | -0.69% | 55465 |
| May 30, 2025 | 32.07 | 32.16 | 31.95 | 32.15 | 0.25% | 75426 |
| May 29, 2025 | 32.63 | 32.63 | 32.44 | 32.51 | -0.37% | 57026 |
| May 28, 2025 | 32.62 | 32.62 | 32.27 | 32.27 | -1.07% | 49628 |
| May 27, 2025 | 31.99 | 32.07 | 31.90 | 31.93 | -0.19% | 23799 |
| May 26, 2025 | 32.10 | 32.10 | 31.70 | 31.72 | -1.18% | 17067 |