Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 0 | 0 |
| Apr 29, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | 0 |
| Apr 28, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 0 | 0 |
| Apr 27, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 0 | 0 |
| Apr 24, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 0 | 0 |
| Apr 23, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 0 | 0 |
| Apr 22, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 0 | 0 |
| Apr 21, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 0 | 0 |
| Apr 20, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 0 | 0 |
| Apr 17, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 0 | 0 |
| Apr 16, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 0 | 0 |
| Apr 15, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 0 | 0 |
| Apr 14, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 0 | 0 |
| Apr 13, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 0 | 0 |
| Apr 10, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 0 | 0 |
| Apr 09, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 0 | 0 |
| Apr 08, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 0 | 0 |
| Apr 07, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 0 | 0 |
| Apr 02, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.