Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 228.29K | 228.29K | 228.29K | 228.29K | 0 | 0 |
| Sep 11, 2025 | 320K | 320K | 228.29K | 228.29K | -28.66% | 10 |
| Sep 10, 2025 | 323.56K | 331.02K | 228.29K | 228.29K | -29.44% | 8 |
| Sep 09, 2025 | 227.64K | 229.72K | 227.64K | 228.29K | 0.29% | 9 |
| Sep 08, 2025 | 228.29K | 228.29K | 228.29K | 228.29K | 0 | 0 |
| Sep 05, 2025 | 224K | 228.29K | 224K | 228.29K | 1.92% | 1 |
| Sep 04, 2025 | 228.29K | 228.29K | 228.29K | 228.29K | 0 | 0 |
| Sep 03, 2025 | 218.81K | 228.29K | 218.81K | 228.29K | 4.33% | 2 |
| Sep 02, 2025 | 218.18K | 228.29K | 218.18K | 228.29K | 4.63% | 3 |
| Sep 01, 2025 | 228.29K | 228.29K | 228.29K | 228.29K | 0 | 0 |
| Aug 29, 2025 | 216K | 228.29K | 216K | 228.29K | 5.69% | 3 |
| Aug 28, 2025 | 228.29K | 228.29K | 228.29K | 228.29K | 0 | 0 |
| Aug 27, 2025 | 228.29K | 228.29K | 228.29K | 228.29K | 0 | 0 |
| Aug 26, 2025 | 228.29K | 228.29K | 228.29K | 228.29K | 0 | 0 |
| Aug 25, 2025 | 228.29K | 228.29K | 228.29K | 228.29K | 0 | 0 |
| Aug 22, 2025 | 228.29K | 228.29K | 228.29K | 228.29K | 0 | 0 |
| Aug 21, 2025 | 228.29K | 228.29K | 228.29K | 228.29K | 0 | 0 |
| Aug 20, 2025 | 222.50K | 228.29K | 222.50K | 228.29K | 2.60% | 7 |
| Aug 19, 2025 | 228.29K | 228.29K | 228.29K | 228.29K | 0 | 0 |
| Aug 18, 2025 | 228.29K | 228.29K | 228.29K | 228.29K | 0 | 0 |
| Aug 14, 2025 | 236.78K | 236.78K | 228.29K | 228.29K | -3.59% | 6 |