Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 3m
Main market

STOCKS is currently active.
Closing in 2 hours 3 minutes

13:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

89P

MUNICH
0.46720001 EUR
0
0%
Last update Apr 22, 8:00 AM CEST
Main market
Day range
0.46720001
0.46720001
Previous close
0.46720001
Open
0.46720001
Access this stock data via API
Subscribe
Clavister AB
0.47
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 0.46720001 0.46720001 0.46720001 0.46720001 0 0
Apr 21, 2026 0.46720001 0.46720001 0.46720001 0.46720001 0 0
Apr 20, 2026 0.48559999 0.48559999 0.48559999 0.48559999 0 0
Apr 17, 2026 0.42960000 0.48840001 0.42960000 0.48840001 13.69% 800
Apr 16, 2026 0.41800001 0.41800001 0.41800001 0.41800001 0 0
Apr 15, 2026 0.39420000 0.39420000 0.39420000 0.39420000 0 0
Apr 14, 2026 0.39420000 0.39420000 0.39420000 0.39420000 0 0
Apr 13, 2026 0.39420000 0.39420000 0.39420000 0.39420000 0 0
Apr 10, 2026 0.39660001 0.39660001 0.39660001 0.39660001 0 0
Apr 09, 2026 0.39660001 0.39660001 0.39660001 0.39660001 0 0
Apr 08, 2026 0.39660001 0.39660001 0.39660001 0.39660001 0 0
Apr 07, 2026 0.39660001 0.39660001 0.39660001 0.39660001 0 0
Apr 02, 2026 0.39649999 0.39649999 0.39649999 0.39649999 0 0
Apr 01, 2026 0.37950000 0.37950000 0.37950000 0.37950000 0 0
Mar 31, 2026 0.37950000 0.37950000 0.37950000 0.37950000 0 0
Mar 30, 2026 0.38699999 0.38699999 0.38699999 0.38699999 0 0
Mar 27, 2026 0.39150000 0.39150000 0.39150000 0.39150000 0 0
Mar 26, 2026 0.39850000 0.39850000 0.39850000 0.39850000 0 0
Mar 25, 2026 0.39850000 0.39850000 0.39850000 0.39850000 0 0
Mar 24, 2026 0.40549999 0.40549999 0.40549999 0.40549999 0 0
Mar 23, 2026 0.41100001 0.41100001 0.41100001 0.41100001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 minutes

19:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).