Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.52 | 1.56 | 1.48 | 1.54 | 1.32% | 41885100 |
| May 08, 2025 | 1.53 | 1.57 | 1.49 | 1.52 | -0.65% | 51348600 |
| May 07, 2025 | 1.50 | 1.54 | 1.47 | 1.51 | 0.67% | 58783600 |
| May 06, 2025 | 1.40 | 1.49 | 1.39 | 1.49 | 6.43% | 78802300 |
| May 05, 2025 | 1.46 | 1.46 | 1.40 | 1.41 | -3.42% | 59103700 |
| May 02, 2025 | 1.45 | 1.50 | 1.43 | 1.46 | 0.69% | 64957300 |
| May 01, 2025 | 1.43 | 1.46 | 1.38 | 1.43 | 0 | 78616000 |
| Apr 30, 2025 | 1.40 | 1.43 | 1.36 | 1.41 | 0.71% | 57107200 |
| Apr 29, 2025 | 1.46 | 1.48 | 1.41 | 1.42 | -2.74% | 62655700 |
| Apr 28, 2025 | 1.42 | 1.48 | 1.37 | 1.46 | 2.82% | 61822400 |
| Apr 25, 2025 | 1.41 | 1.42 | 1.37 | 1.39 | -1.42% | 37203700 |
| Apr 24, 2025 | 1.37 | 1.43 | 1.37 | 1.42 | 3.65% | 41808400 |
| Apr 23, 2025 | 1.34 | 1.41 | 1.31 | 1.36 | 1.49% | 56137600 |
| Apr 22, 2025 | 1.30 | 1.31 | 1.26 | 1.29 | -0.77% | 39722800 |
| Apr 21, 2025 | 1.36 | 1.37 | 1.24 | 1.27 | -6.62% | 58090800 |
| Apr 17, 2025 | 1.33 | 1.39 | 1.31 | 1.38 | 3.76% | 48061600 |
| Apr 16, 2025 | 1.26 | 1.36 | 1.26 | 1.33 | 5.56% | 96444600 |
| Apr 15, 2025 | 1.31 | 1.34 | 1.26 | 1.27 | -3.05% | 71712800 |
| Apr 14, 2025 | 1.33 | 1.35 | 1.28 | 1.31 | -1.50% | 61967800 |
| Apr 11, 2025 | 1.26 | 1.33 | 1.25 | 1.31 | 3.97% | 68337400 |