Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.52 | 2.62 | 2.51 | 2.61 | 3.78% | 1108370 |
| Dec 15, 2025 | 2.66 | 2.71 | 2.54 | 2.54 | -4.51% | 42788100 |
| Dec 12, 2025 | 2.79 | 2.79 | 2.54 | 2.61 | -6.45% | 50495100 |
| Dec 11, 2025 | 2.66 | 2.82 | 2.64 | 2.76 | 3.76% | 47117400 |
| Dec 10, 2025 | 2.73 | 2.75 | 2.60 | 2.69 | -1.47% | 49277300 |
| Dec 09, 2025 | 2.72 | 2.78 | 2.71 | 2.74 | 0.74% | 39965600 |
| Dec 08, 2025 | 2.74 | 2.77 | 2.70 | 2.73 | -0.36% | 25167300 |
| Dec 05, 2025 | 2.85 | 2.86 | 2.71 | 2.74 | -3.86% | 50637400 |
| Dec 04, 2025 | 2.71 | 2.87 | 2.67 | 2.84 | 4.80% | 50386900 |
| Dec 03, 2025 | 2.61 | 2.71 | 2.56 | 2.70 | 3.45% | 46277000 |
| Dec 02, 2025 | 2.52 | 2.62 | 2.51 | 2.59 | 2.78% | 45261300 |
| Dec 01, 2025 | 2.49 | 2.59 | 2.47 | 2.52 | 1.20% | 32707700 |
| Nov 28, 2025 | 2.59 | 2.60 | 2.54 | 2.56 | -1.16% | 21771600 |
| Nov 26, 2025 | 2.50 | 2.60 | 2.48 | 2.56 | 2.40% | 40082700 |
| Nov 25, 2025 | 2.32 | 2.50 | 2.29 | 2.47 | 6.47% | 56844400 |
| Nov 24, 2025 | 2.29 | 2.34 | 2.26 | 2.32 | 1.31% | 45004400 |
| Nov 21, 2025 | 2.32 | 2.32 | 2.20 | 2.27 | -2.16% | 66872600 |
| Nov 20, 2025 | 2.47 | 2.54 | 2.31 | 2.32 | -6.07% | 76268000 |
| Nov 19, 2025 | 2.41 | 2.49 | 2.36 | 2.43 | 0.83% | 78118300 |
| Nov 18, 2025 | 2.36 | 2.41 | 2.32 | 2.38 | 0.85% | 58291100 |
| Nov 17, 2025 | 2.47 | 2.51 | 2.35 | 2.39 | -3.24% | 67438300 |
Access
/time_series
data via our API — starting from the
Basic plan.