Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 626 | 631 | 613 | 623 | -0.48% | 226523 |
| Apr 01, 2026 | 605 | 630 | 605 | 626 | 3.47% | 334860 |
| Mar 31, 2026 | 615 | 615 | 587 | 609 | -0.98% | 142557 |
| Mar 30, 2026 | 597 | 618 | 580.77 | 591 | -1.01% | 528670 |
| Mar 27, 2026 | 590 | 630 | 590 | 598 | 1.36% | 187468 |
| Mar 26, 2026 | 619 | 619 | 599 | 605 | -2.26% | 177331 |
| Mar 25, 2026 | 610 | 628 | 610 | 619 | 1.48% | 264142 |
| Mar 24, 2026 | 600 | 615 | 594 | 609 | 1.50% | 169280 |
| Mar 23, 2026 | 596 | 618 | 569.65 | 600 | 0.67% | 352473 |
| Mar 20, 2026 | 601 | 616 | 595 | 596 | -0.83% | 183047 |
| Mar 19, 2026 | 611 | 616 | 601 | 605 | -0.98% | 223122 |
| Mar 18, 2026 | 627 | 634 | 616 | 620 | -1.12% | 133539 |
| Mar 17, 2026 | 615 | 634 | 609 | 619 | 0.65% | 131021 |
| Mar 16, 2026 | 610 | 627 | 604 | 615 | 0.82% | 341161 |
| Mar 13, 2026 | 616 | 629 | 610 | 620 | 0.65% | 171405 |
| Mar 12, 2026 | 626 | 628 | 616 | 622 | -0.64% | 208725 |
| Mar 11, 2026 | 620 | 642 | 615 | 622 | 0.32% | 214994 |
| Mar 10, 2026 | 613 | 648 | 613 | 642 | 4.73% | 283877 |
| Mar 09, 2026 | 610 | 629 | 592 | 608 | -0.33% | 341407 |
Access
/time_series
data via our API — starting from the
Basic plan and above.