Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 486 | 486 | 465.07 | 477.50 | -1.75% | 672564 |
| Jul 16, 2025 | 479 | 486.50 | 471.47 | 474 | -1.04% | 289901 |
| Jul 15, 2025 | 480 | 484.50 | 462.50 | 478.50 | -0.31% | 304852 |
| Jul 14, 2025 | 480 | 480 | 458 | 471.50 | -1.77% | 279926 |
| Jul 11, 2025 | 467 | 471 | 452 | 469 | 0.43% | 374699 |
| Jul 10, 2025 | 475 | 476 | 455 | 468.50 | -1.37% | 681794 |
| Jul 09, 2025 | 490 | 497 | 483.50 | 487.50 | -0.51% | 578088 |
| Jul 08, 2025 | 495.50 | 505 | 480.50 | 492.50 | -0.61% | 566821 |
| Jul 07, 2025 | 492 | 497.50 | 480.50 | 493 | 0.20% | 432541 |
| Jul 04, 2025 | 486.50 | 499.50 | 478 | 487.50 | 0.21% | 417073 |
| Jul 03, 2025 | 479 | 491.50 | 463.50 | 487.50 | 1.77% | 512558 |
| Jul 02, 2025 | 480 | 497.50 | 472.50 | 477 | -0.63% | 390368 |
| Jul 01, 2025 | 476 | 481.19 | 470 | 477.50 | 0.32% | 373631 |
| Jun 30, 2025 | 455 | 493 | 455 | 474.50 | 4.29% | 1093808 |
| Jun 27, 2025 | 452 | 460.50 | 445.50 | 459.50 | 1.66% | 467042 |
| Jun 26, 2025 | 450 | 455 | 442 | 447 | -0.67% | 409133 |
| Jun 25, 2025 | 448.50 | 449 | 429.50 | 444 | -1.00% | 123778 |
| Jun 24, 2025 | 444 | 449.50 | 426.50 | 447.50 | 0.79% | 402686 |
| Jun 23, 2025 | 432 | 447.50 | 422.50 | 428 | -0.93% | 257767 |
| Jun 20, 2025 | 437 | 442.50 | 421.50 | 439.50 | 0.57% | 213754 |
| Jun 19, 2025 | 442 | 447 | 423.50 | 435 | -1.58% | 84713 |
| Jun 18, 2025 | 436 | 449.50 | 429.50 | 439 | 0.69% | 109828 |