Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 408 | 424.50 | 408 | 420.50 | 3.06% | 858817 |
| May 21, 2025 | 425 | 427.50 | 417 | 422.50 | -0.59% | 273767 |
| May 20, 2025 | 410.50 | 424.50 | 406 | 424.50 | 3.41% | 215329 |
| May 19, 2025 | 412 | 414 | 403.50 | 411.50 | -0.12% | 182249 |
| May 16, 2025 | 412 | 424.28 | 406.50 | 412 | 0 | 564161 |
| May 15, 2025 | 413.50 | 418 | 406.50 | 411.50 | -0.48% | 148983 |
| May 14, 2025 | 402 | 423 | 402 | 408.50 | 1.62% | 256859 |
| May 13, 2025 | 416 | 425 | 409.50 | 412.50 | -0.84% | 251905 |
| May 12, 2025 | 401.50 | 420 | 397 | 416 | 3.61% | 460398 |
| May 09, 2025 | 414 | 414 | 400 | 401.50 | -3.02% | 156158 |
| May 08, 2025 | 408 | 413 | 403 | 409.50 | 0.37% | 373132 |
| May 07, 2025 | 395 | 408.50 | 395 | 407.50 | 3.16% | 126518 |
| May 06, 2025 | 404 | 408 | 389 | 405 | 0.25% | 369221 |
| May 02, 2025 | 398.50 | 404 | 378 | 404 | 1.38% | 180430 |
| May 01, 2025 | 398.50 | 398.50 | 375.50 | 393.50 | -1.25% | 254055 |
| Apr 30, 2025 | 375 | 398.50 | 375 | 392 | 4.53% | 366351 |
| Apr 29, 2025 | 383 | 393.50 | 365.50 | 392 | 2.35% | 163686 |
| Apr 28, 2025 | 375 | 389.50 | 371.29 | 378.50 | 0.93% | 130779 |
| Apr 25, 2025 | 387.50 | 387.50 | 364 | 374.50 | -3.35% | 329270 |
| Apr 24, 2025 | 363.50 | 383 | 363.50 | 372.50 | 2.48% | 362241 |
| Apr 23, 2025 | 366.50 | 384.50 | 352 | 383.50 | 4.64% | 521784 |
| Apr 22, 2025 | 375 | 375 | 356 | 366 | -2.40% | 478295 |