Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 439.70 | 439.70 | 437.80 | 437.80 | -0.43% | 3 |
| Sep 11, 2025 | 430.10 | 439.80 | 430.10 | 439.80 | 2.26% | 0 |
| Sep 10, 2025 | 432 | 432 | 432 | 432 | 0 | 0 |
| Sep 09, 2025 | 428.60 | 432.50 | 428.60 | 432.50 | 0.91% | 2 |
| Sep 08, 2025 | 422.70 | 429.40 | 422.10 | 429.40 | 1.59% | 24 |
| Sep 05, 2025 | 426.60 | 426.60 | 419.50 | 424.70 | -0.45% | 224 |
| Sep 04, 2025 | 423.60 | 423.60 | 423.60 | 423.60 | 0 | 0 |
| Sep 03, 2025 | 426.10 | 426.10 | 424.10 | 424.10 | -0.47% | 0 |
| Sep 02, 2025 | 432.80 | 435.50 | 429.80 | 429.80 | -0.69% | 39 |
| Sep 01, 2025 | 432.40 | 432.40 | 432.40 | 432.40 | 0 | 0 |
| Aug 29, 2025 | 433.70 | 433.70 | 433.70 | 433.70 | 0 | 0 |
| Aug 28, 2025 | 435.30 | 435.30 | 435.30 | 435.30 | 0 | 0 |
| Aug 27, 2025 | 435.70 | 438 | 435.70 | 438 | 0.53% | 0 |
| Aug 26, 2025 | 435.70 | 437.60 | 435.70 | 437.60 | 0.44% | 0 |
| Aug 25, 2025 | 438.10 | 441.90 | 438 | 438 | -0.02% | 3 |
| Aug 22, 2025 | 436.80 | 441.70 | 436.80 | 439.20 | 0.55% | 3 |
| Aug 21, 2025 | 439.10 | 439.10 | 439.10 | 439.10 | 0 | 0 |
| Aug 20, 2025 | 436 | 441.50 | 436 | 441.50 | 1.26% | 0 |
| Aug 19, 2025 | 433.10 | 438.30 | 433.10 | 438.30 | 1.20% | 0 |
| Aug 18, 2025 | 440.50 | 445 | 436.30 | 436.30 | -0.95% | 2 |
| Aug 15, 2025 | 447.10 | 447.10 | 447.10 | 447.10 | 0 | 0 |