Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 411.30 | 411.30 | 411.30 | 411.30 | 0 | 0 |
| Dec 11, 2025 | 405.60 | 405.60 | 405 | 405 | -0.15% | 5 |
| Dec 10, 2025 | 415.70 | 415.70 | 415.70 | 415.70 | 0 | 0 |
| Dec 09, 2025 | 415.80 | 418.70 | 415.80 | 418.70 | 0.70% | 0 |
| Dec 08, 2025 | 422.70 | 422.70 | 422.70 | 422.70 | 0 | 0 |
| Dec 05, 2025 | 418 | 426.30 | 418 | 426.30 | 1.99% | 0 |
| Dec 04, 2025 | 419.80 | 419.80 | 419.80 | 419.80 | 0 | 0 |
| Dec 03, 2025 | 417 | 420.40 | 417 | 420.40 | 0.82% | 0 |
| Dec 02, 2025 | 416.70 | 421.30 | 416.70 | 421.30 | 1.10% | 0 |
| Dec 01, 2025 | 419.20 | 421 | 419.20 | 421 | 0.43% | 0 |
| Nov 28, 2025 | 417.50 | 424.90 | 417.50 | 423.80 | 1.51% | 31 |
| Nov 27, 2025 | 416.90 | 416.90 | 416.90 | 416.90 | 0 | 0 |
| Nov 26, 2025 | 418 | 422.40 | 418 | 421 | 0.72% | 11 |
| Nov 25, 2025 | 413 | 420.20 | 413 | 420.20 | 1.74% | 0 |
| Nov 24, 2025 | 415.40 | 416.50 | 415.40 | 416.50 | 0.26% | 0 |
| Nov 21, 2025 | 408.90 | 408.90 | 408.90 | 408.90 | 0 | 0 |
| Nov 20, 2025 | 413.30 | 413.30 | 413.30 | 413.30 | 0 | 0 |
| Nov 19, 2025 | 403.80 | 403.80 | 403.70 | 403.70 | -0.02% | 10 |
| Nov 18, 2025 | 402.90 | 402.90 | 402.90 | 402.90 | 0 | 0 |
| Nov 17, 2025 | 412.30 | 412.30 | 412.30 | 412.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.