Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 373 | 382.50 | 372.80 | 382.50 | 2.55% | 0 |
| Apr 01, 2026 | 376 | 379.90 | 369.20 | 378.70 | 0.72% | 12 |
| Mar 31, 2026 | 377.60 | 379.40 | 372.50 | 377.60 | 0 | 0 |
| Mar 30, 2026 | 367.80 | 379.90 | 367.70 | 377.40 | 2.61% | 28 |
| Mar 27, 2026 | 375.30 | 375.30 | 367.80 | 367.80 | -2.00% | 0 |
| Mar 26, 2026 | 368 | 376.30 | 367.30 | 374.60 | 1.79% | 0 |
| Mar 25, 2026 | 369.50 | 372.90 | 366.10 | 369.10 | -0.11% | 204 |
| Mar 24, 2026 | 378.70 | 380 | 368.30 | 369.50 | -2.43% | 0 |
| Mar 23, 2026 | 371.10 | 383.40 | 370 | 378.90 | 2.10% | 30 |
| Mar 20, 2026 | 375.10 | 378.70 | 374.40 | 376.40 | 0.35% | 150 |
| Mar 19, 2026 | 380.40 | 381.10 | 373.70 | 375.30 | -1.34% | 1 |
| Mar 18, 2026 | 383 | 385.50 | 378.40 | 381.70 | -0.34% | 0 |
| Mar 17, 2026 | 373.90 | 385.60 | 373.70 | 381.20 | 1.95% | 0 |
| Mar 16, 2026 | 376.50 | 380.50 | 374.70 | 374.80 | -0.45% | 0 |
| Mar 13, 2026 | 369.30 | 376.80 | 368.60 | 375.50 | 1.68% | 0 |
| Mar 12, 2026 | 383.50 | 384 | 369.30 | 369.50 | -3.65% | 16 |
| Mar 11, 2026 | 388 | 390.40 | 375.80 | 384 | -1.03% | 0 |
| Mar 10, 2026 | 397.50 | 400 | 385.40 | 388.90 | -2.16% | 4 |
| Mar 09, 2026 | 399.90 | 404 | 389.30 | 397.80 | -0.53% | 16 |
| Mar 06, 2026 | 403 | 406.60 | 399 | 404.90 | 0.47% | 32 |
| Mar 05, 2026 | 404 | 410 | 400.10 | 404.60 | 0.15% | 20 |
| Mar 04, 2026 | 395.20 | 408 | 395 | 405 | 2.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.