Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 25.40 | 25.46 | 25.32 | 25.32 | -0.31% | 47684 |
| Jun 04, 2026 | 25.36 | 25.50 | 25.36 | 25.44 | 0.32% | 80387 |
| Jun 03, 2026 | 25.46 | 25.56 | 25.31 | 25.39 | -0.27% | 68152 |
| Jun 02, 2026 | 25.50 | 25.61 | 25.47 | 25.47 | -0.12% | 24683 |
| Jun 01, 2026 | 25.53 | 25.60 | 25.49 | 25.55 | 0.08% | 20312 |
| May 29, 2026 | 25.64 | 25.69 | 25.52 | 25.53 | -0.43% | 53652 |
| May 28, 2026 | 25.68 | 25.70 | 25.57 | 25.64 | -0.16% | 73925 |
| May 27, 2026 | 25.64 | 25.68 | 25.57 | 25.65 | 0.04% | 145871 |
| May 26, 2026 | 25.64 | 25.66 | 25.54 | 25.58 | -0.23% | 34182 |
| May 22, 2026 | 25.55 | 25.59 | 25.43 | 25.59 | 0.16% | 15776 |
| May 21, 2026 | 25.47 | 25.52 | 25.37 | 25.50 | 0.12% | 51127 |
| May 20, 2026 | 25.46 | 25.48 | 25.38 | 25.48 | 0.06% | 72516 |
| May 19, 2026 | 25.49 | 25.50 | 25.38 | 25.38 | -0.43% | 51079 |
| May 18, 2026 | 25.55 | 25.57 | 25.42 | 25.49 | -0.23% | 33849 |
| May 15, 2026 | 25.55 | 25.55 | 25.44 | 25.48 | -0.27% | 25397 |
| May 14, 2026 | 25.61 | 25.67 | 25.57 | 25.59 | -0.10% | 96843 |
| May 13, 2026 | 25.59 | 25.61 | 25.57 | 25.61 | 0.06% | 21108 |
| May 12, 2026 | 25.61 | 25.63 | 25.48 | 25.60 | -0.04% | 94520 |
| May 11, 2026 | 25.58 | 25.62 | 25.53 | 25.62 | 0.16% | 30962 |
| May 08, 2026 | 25.54 | 25.58 | 25.48 | 25.58 | 0.16% | 36456 |
| May 07, 2026 | 25.54 | 25.58 | 25.47 | 25.54 | 0 | 29978 |
| May 06, 2026 | 25.56 | 25.61 | 25.51 | 25.54 | -0.08% | 112416 |
Access
/time_series
data via our API — starting from the
Basic plan and above.