Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.35 | 25.35 | 25.14 | 25.24 | -0.43% | 100900 |
| Mar 30, 2026 | 25.68 | 25.68 | 25.45 | 25.54 | -0.55% | 35961 |
| Mar 27, 2026 | 25.65 | 25.72 | 25.51 | 25.60 | -0.19% | 63876 |
| Mar 26, 2026 | 25.85 | 25.86 | 25.61 | 25.61 | -0.93% | 49290 |
| Mar 25, 2026 | 25.85 | 25.90 | 25.77 | 25.85 | 0 | 39713 |
| Mar 24, 2026 | 25.74 | 25.87 | 25.73 | 25.73 | -0.04% | 26430 |
| Mar 23, 2026 | 25.69 | 25.84 | 25.69 | 25.76 | 0.27% | 26883 |
| Mar 20, 2026 | 25.89 | 25.90 | 25.58 | 25.63 | -1.00% | 195864 |
| Mar 19, 2026 | 25.80 | 25.88 | 25.76 | 25.86 | 0.23% | 26779 |
| Mar 18, 2026 | 25.86 | 25.92 | 25.81 | 25.88 | 0.08% | 17159 |
| Mar 17, 2026 | 25.97 | 25.97 | 25.84 | 25.87 | -0.39% | 49434 |
| Mar 16, 2026 | 26.10 | 26.10 | 25.84 | 25.90 | -0.77% | 37055 |
| Mar 13, 2026 | 26.16 | 26.16 | 25.93 | 25.95 | -0.80% | 24183 |
| Mar 12, 2026 | 26.10 | 26.18 | 26.10 | 26.10 | 0 | 40644 |
| Mar 11, 2026 | 26.19 | 26.28 | 26.10 | 26.10 | -0.34% | 28007 |
| Mar 10, 2026 | 26.22 | 26.33 | 26.12 | 26.15 | -0.27% | 22140 |
| Mar 09, 2026 | 26.27 | 26.29 | 26.10 | 26.14 | -0.49% | 77862 |
| Mar 06, 2026 | 26.18 | 26.30 | 26.11 | 26.22 | 0.15% | 25602 |
| Mar 05, 2026 | 26.36 | 26.38 | 26.28 | 26.29 | -0.27% | 10218 |
| Mar 04, 2026 | 26.37 | 26.40 | 26.27 | 26.33 | -0.14% | 82332 |
| Mar 03, 2026 | 26.35 | 26.38 | 26.24 | 26.33 | -0.08% | 92568 |
| Mar 02, 2026 | 26.34 | 26.43 | 26.30 | 26.38 | 0.15% | 25832 |
Access
/time_series
data via our API — starting from the
Basic plan and above.