Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.55 | 25.65 | 25.50 | 25.56 | 0.04% | 86810 |
| Apr 29, 2026 | 25.62 | 25.62 | 25.41 | 25.50 | -0.47% | 55907 |
| Apr 28, 2026 | 25.55 | 25.63 | 25.50 | 25.62 | 0.27% | 48110 |
| Apr 27, 2026 | 25.59 | 25.59 | 25.53 | 25.57 | -0.08% | 24389 |
| Apr 24, 2026 | 25.60 | 25.60 | 25.52 | 25.56 | -0.16% | 164346 |
| Apr 23, 2026 | 25.60 | 25.60 | 25.54 | 25.58 | -0.08% | 244181 |
| Apr 22, 2026 | 25.59 | 25.61 | 25.50 | 25.58 | -0.04% | 21168 |
| Apr 21, 2026 | 25.66 | 25.66 | 25.47 | 25.53 | -0.51% | 35858 |
| Apr 20, 2026 | 25.66 | 25.71 | 25.56 | 25.62 | -0.16% | 24930 |
| Apr 17, 2026 | 25.72 | 25.79 | 25.61 | 25.68 | -0.16% | 37576 |
| Apr 16, 2026 | 25.70 | 25.70 | 25.58 | 25.63 | -0.27% | 34543 |
| Apr 15, 2026 | 25.66 | 25.73 | 25.62 | 25.65 | -0.04% | 46934 |
| Apr 14, 2026 | 25.64 | 25.71 | 25.57 | 25.60 | -0.16% | 47458 |
| Apr 13, 2026 | 25.60 | 25.64 | 25.53 | 25.58 | -0.08% | 20433 |
| Apr 10, 2026 | 25.58 | 25.66 | 25.50 | 25.60 | 0.08% | 27738 |
| Apr 09, 2026 | 25.55 | 25.60 | 25.48 | 25.57 | 0.08% | 26905 |
| Apr 08, 2026 | 25.63 | 25.70 | 25.44 | 25.55 | -0.31% | 25025 |
| Apr 07, 2026 | 25.42 | 25.46 | 25.30 | 25.46 | 0.16% | 42299 |
| Apr 06, 2026 | 25.40 | 25.48 | 25.36 | 25.42 | 0.08% | 47679 |
| Apr 02, 2026 | 25.37 | 25.47 | 25.32 | 25.43 | 0.22% | 31321 |
| Apr 01, 2026 | 25.43 | 25.45 | 25.17 | 25.35 | -0.31% | 29367 |
| Mar 31, 2026 | 25.35 | 25.35 | 25.13 | 25.24 | -0.43% | 260925 |
| Mar 30, 2026 | 25.68 | 25.68 | 25.45 | 25.54 | -0.55% | 35961 |
Access
/time_series
data via our API — starting from the
Basic plan and above.