Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 463.70 | 465.68 | 463.70 | 465.68 | 0.43% | 6744 |
| Jun 04, 2026 | 464.70 | 464.73 | 464.70 | 464.73 | 0.01% | 6205 |
| Jun 03, 2026 | 464.08 | 465.60 | 464.08 | 465.60 | 0.33% | 21546 |
| Jun 02, 2026 | 465.05 | 465.05 | 462.60 | 462.60 | -0.53% | 9739 |
| Jun 01, 2026 | 471.20 | 471.20 | 469.65 | 469.65 | -0.33% | 12546 |
| May 29, 2026 | 467.10 | 468.90 | 467.10 | 468.90 | 0.39% | 46170 |
| May 28, 2026 | 468.20 | 468.35 | 468.20 | 468.35 | 0.03% | 26762 |
| May 27, 2026 | 464.20 | 465.73 | 464.20 | 465.73 | 0.33% | 11690 |
| May 26, 2026 | 460.80 | 466.10 | 460.80 | 466.10 | 1.15% | 6886 |
| May 22, 2026 | 468.90 | 468.95 | 468.45 | 468.45 | -0.10% | 32369 |
| May 21, 2026 | 474.65 | 476.70 | 472.55 | 473.33 | -0.28% | 283307 |
| May 20, 2026 | 483 | 483 | 473.55 | 473.55 | -1.96% | 22842 |
| May 19, 2026 | 482.15 | 484.25 | 482.15 | 484.02 | 0.39% | 61076 |
| May 18, 2026 | 494.10 | 494.10 | 484.35 | 487.40 | -1.36% | 76261 |
| May 15, 2026 | 487.95 | 490.55 | 487.95 | 490.55 | 0.53% | 352 |
| May 14, 2026 | 479.92 | 479.92 | 478.88 | 478.88 | -0.22% | 241 |
| May 13, 2026 | 485.77 | 485.77 | 485.77 | 485.77 | 0 | 0 |
| May 12, 2026 | 489.60 | 489.80 | 489.60 | 489.80 | 0.04% | 1306 |
| May 11, 2026 | 481.50 | 481.50 | 480.30 | 480.30 | -0.25% | 25439 |
| May 08, 2026 | 480.45 | 480.45 | 480.45 | 480.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.