Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 515.30 | 515.70 | 515.30 | 515.35 | 0.01% | 7842 |
| May 13, 2025 | 514.10 | 514.10 | 514.10 | 514.10 | 0 | 4000 |
| May 12, 2025 | 515.82 | 516.80 | 515.61 | 516.45 | 0.12% | 22626 |
| May 09, 2025 | 529.10 | 529.10 | 526.90 | 528.40 | -0.13% | 118458 |
| May 08, 2025 | 533.40 | 533.40 | 531.10 | 531.10 | -0.43% | 32700 |
| May 07, 2025 | 539.10 | 539.10 | 539.10 | 539.10 | 0 | 2 |
| May 06, 2025 | 539.90 | 539.90 | 535.25 | 535.25 | -0.86% | 42977 |
| May 02, 2025 | 542.60 | 543.10 | 537.70 | 537.70 | -0.90% | 170799 |
| May 01, 2025 | 540.40 | 540.40 | 540.40 | 540.40 | 0 | 0 |
| Apr 30, 2025 | 547.40 | 549.30 | 546 | 549.30 | 0.35% | 968073 |
| Apr 29, 2025 | 546.70 | 551.20 | 546.40 | 547.90 | 0.22% | 105200 |
| Apr 28, 2025 | 546.60 | 548.30 | 546.60 | 548.30 | 0.31% | 6 |
| Apr 25, 2025 | 552.80 | 553.50 | 551 | 552.05 | -0.14% | 61870 |
| Apr 24, 2025 | 562.30 | 562.30 | 556.50 | 556.55 | -1.02% | 58483 |
| Apr 23, 2025 | 563.90 | 564.80 | 556.10 | 560.80 | -0.55% | 244192 |
| Apr 22, 2025 | 584.40 | 585 | 577.70 | 577.70 | -1.15% | 287771 |
| Apr 17, 2025 | 577.50 | 581.50 | 577.50 | 580.90 | 0.59% | 118140 |
| Apr 16, 2025 | 583.30 | 583.30 | 577.50 | 577.50 | -0.99% | 24838 |
| Apr 15, 2025 | 582.60 | 582.60 | 574.35 | 574.35 | -1.42% | 130330 |