Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 480.45 | 480.45 | 480.45 | 480.45 | 0 | 0 |
| May 07, 2026 | 469.86 | 475.80 | 469.86 | 475.80 | 1.26% | 21282 |
| May 06, 2026 | 478.85 | 478.85 | 469.35 | 471.30 | -1.58% | 123895 |
| May 05, 2026 | 493.32 | 493.32 | 484.70 | 484.70 | -1.75% | 10341 |
| May 01, 2026 | 483.48 | 483.48 | 483.17 | 483.17 | -0.06% | 10341 |
| Apr 30, 2026 | 497.90 | 497.90 | 485.45 | 485.45 | -2.50% | 112915 |
| Apr 29, 2026 | 490.65 | 493.02 | 490.55 | 493.02 | 0.48% | 121446 |
| Apr 28, 2026 | 489.35 | 491.65 | 487.20 | 490.98 | 0.33% | 151051 |
| Apr 27, 2026 | 485.50 | 489.02 | 484.10 | 489.02 | 0.73% | 12286 |
| Apr 24, 2026 | 488.49 | 488.49 | 487.77 | 487.77 | -0.15% | 21341 |
| Apr 23, 2026 | 488.79 | 488.79 | 486.27 | 486.27 | -0.51% | 510 |
| Apr 22, 2026 | 486.35 | 486.35 | 485.65 | 485.65 | -0.14% | 22747 |
| Apr 21, 2026 | 479.70 | 484.58 | 479.70 | 484.58 | 1.02% | 14965 |
| Apr 20, 2026 | 483.05 | 483.30 | 481.33 | 481.33 | -0.36% | 61696 |
| Apr 17, 2026 | 483.90 | 483.90 | 476.35 | 476.35 | -1.56% | 33812 |
| Apr 16, 2026 | 483.23 | 486.65 | 483.23 | 486.65 | 0.71% | 2000 |
| Apr 15, 2026 | 484.05 | 485.10 | 484.05 | 485.10 | 0.22% | 8682 |
| Apr 14, 2026 | 482.60 | 482.60 | 482.05 | 482.05 | -0.11% | 7200 |
| Apr 13, 2026 | 491.65 | 491.65 | 488.77 | 488.77 | -0.58% | 39205 |
| Apr 10, 2026 | 489.50 | 489.50 | 486.80 | 486.80 | -0.55% | 37770 |
Access
/time_series
data via our API — starting from the
Basic plan and above.