Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 90.75 | 92.10 | 89.80 | 90.63 | -0.13% | 1706000 |
| Dec 12, 2025 | 91.74 | 92 | 89.76 | 89.94 | -1.96% | 1780200 |
| Dec 11, 2025 | 90.02 | 92.03 | 88.99 | 91.54 | 1.69% | 958500 |
| Dec 10, 2025 | 88.03 | 90.63 | 88.01 | 90.23 | 2.50% | 1398000 |
| Dec 09, 2025 | 87 | 88.73 | 85.71 | 88.21 | 1.39% | 1353100 |
| Dec 08, 2025 | 87.34 | 87.34 | 86.25 | 86.88 | -0.53% | 1014100 |
| Dec 05, 2025 | 85.78 | 87.75 | 85.73 | 87.52 | 2.03% | 1324800 |
| Dec 04, 2025 | 86.12 | 86.57 | 85.62 | 85.93 | -0.22% | 935200 |
| Dec 03, 2025 | 83.75 | 86.02 | 83.50 | 85.94 | 2.61% | 1228600 |
| Dec 02, 2025 | 84.90 | 84.90 | 83.74 | 84.32 | -0.68% | 944800 |
| Dec 01, 2025 | 84.52 | 85.46 | 84.37 | 84.45 | -0.08% | 974200 |
| Nov 28, 2025 | 84.95 | 85.51 | 84.53 | 84.82 | -0.15% | 521300 |
| Nov 26, 2025 | 84.82 | 85.47 | 84.41 | 84.60 | -0.26% | 1003600 |
| Nov 25, 2025 | 84.75 | 85.76 | 84.67 | 84.69 | -0.07% | 1124100 |
| Nov 24, 2025 | 84.22 | 84.93 | 83.64 | 84.56 | 0.40% | 2668300 |
| Nov 21, 2025 | 82.64 | 85.21 | 82.40 | 84.29 | 2.00% | 1512900 |
| Nov 20, 2025 | 84.20 | 85.24 | 82.30 | 82.36 | -2.19% | 1125800 |
| Nov 19, 2025 | 82.26 | 83.33 | 81.72 | 83.11 | 1.03% | 1417600 |
| Nov 18, 2025 | 80.41 | 82.83 | 80 | 82.19 | 2.21% | 1041500 |
| Nov 17, 2025 | 84.27 | 84.27 | 80.44 | 81.01 | -3.87% | 1428400 |
Access
/time_series
data via our API — starting from the
Basic plan.