Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.44 | 3.45 | 3.31 | 3.40 | -1.16% | 275717 |
| Apr 01, 2026 | 3.43 | 3.49 | 3.40 | 3.44 | 0.29% | 254344 |
| Mar 31, 2026 | 3.47 | 3.55 | 3.41 | 3.43 | -1.04% | 403813 |
| Mar 30, 2026 | 3.37 | 3.50 | 3.33 | 3.42 | 1.60% | 300254 |
| Mar 27, 2026 | 3.33 | 3.41 | 3.26 | 3.36 | 0.96% | 392565 |
| Mar 26, 2026 | 3.33 | 3.43 | 3.29 | 3.32 | -0.30% | 413185 |
| Mar 25, 2026 | 3.21 | 3.29 | 3.20 | 3.25 | 1.43% | 233533 |
| Mar 24, 2026 | 3.16 | 3.23 | 3.13 | 3.18 | 0.57% | 299677 |
| Mar 23, 2026 | 3.04 | 3.24 | 3.02 | 3.17 | 4.28% | 543723 |
| Mar 20, 2026 | 3.10 | 3.15 | 3.06 | 3.09 | -0.39% | 655657 |
| Mar 19, 2026 | 3.30 | 3.30 | 3.04 | 3.09 | -6.36% | 1074756 |
| Mar 18, 2026 | 3.54 | 3.54 | 3.31 | 3.31 | -6.50% | 543369 |
| Mar 17, 2026 | 3.38 | 3.53 | 3.36 | 3.48 | 3.02% | 660218 |
| Mar 16, 2026 | 3.69 | 3.73 | 3.36 | 3.36 | -8.94% | 1918517 |
| Mar 13, 2026 | 3.73 | 3.88 | 3.67 | 3.75 | 0.59% | 997304 |
| Mar 12, 2026 | 3.64 | 3.72 | 3.60 | 3.72 | 2.20% | 494188 |
| Mar 11, 2026 | 3.67 | 3.68 | 3.60 | 3.62 | -1.36% | 220458 |
| Mar 10, 2026 | 3.69 | 3.74 | 3.59 | 3.70 | 0.11% | 391872 |
| Mar 09, 2026 | 3.60 | 3.69 | 3.53 | 3.68 | 2.22% | 557454 |
| Mar 06, 2026 | 3.55 | 3.63 | 3.53 | 3.63 | 2.31% | 348392 |
| Mar 05, 2026 | 3.66 | 3.66 | 3.57 | 3.57 | -2.57% | 346935 |
| Mar 04, 2026 | 3.58 | 3.68 | 3.51 | 3.68 | 2.85% | 411424 |
| Mar 03, 2026 | 3.53 | 3.59 | 3.46 | 3.56 | 0.79% | 688969 |
Access
/time_series
data via our API — starting from the
Basic plan and above.