Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.96 | 3.10 | 2.95 | 2.99 | 1.15% | 2306436 |
| Dec 16, 2025 | 2.87 | 2.96 | 2.86 | 2.90 | 1.33% | 1626204 |
| Dec 15, 2025 | 2.95 | 3.05 | 2.89 | 2.94 | -0.41% | 2204795 |
| Dec 12, 2025 | 2.90 | 2.94 | 2.86 | 2.94 | 1.38% | 2251562 |
| Dec 11, 2025 | 2.68 | 2.99 | 2.68 | 2.87 | 7.16% | 4323902 |
| Dec 10, 2025 | 2.70 | 2.73 | 2.55 | 2.65 | -1.85% | 4650043 |
| Dec 09, 2025 | 3.25 | 3.25 | 2.72 | 2.76 | -15.14% | 9230687 |
| Dec 08, 2025 | 3.40 | 3.41 | 3.34 | 3.36 | -1.18% | 693867 |
| Dec 05, 2025 | 3.42 | 3.51 | 3.41 | 3.41 | -0.29% | 885592 |
| Dec 04, 2025 | 3.33 | 3.43 | 3.30 | 3.43 | 2.76% | 1388095 |
| Dec 03, 2025 | 3.33 | 3.40 | 3.28 | 3.33 | 0.12% | 1249677 |
| Dec 02, 2025 | 3.40 | 3.43 | 3.35 | 3.35 | -1.47% | 551236 |
| Dec 01, 2025 | 3.38 | 3.43 | 3.35 | 3.40 | 0.71% | 712667 |
| Nov 28, 2025 | 3.37 | 3.40 | 3.34 | 3.40 | 0.71% | 1521717 |
| Nov 27, 2025 | 3.46 | 3.47 | 3.35 | 3.36 | -2.89% | 2499762 |
| Nov 26, 2025 | 3.48 | 3.50 | 3.44 | 3.48 | -0.11% | 1069317 |
| Nov 25, 2025 | 3.50 | 3.53 | 3.47 | 3.50 | 0.11% | 871875 |
| Nov 24, 2025 | 3.52 | 3.69 | 3.49 | 3.51 | -0.34% | 2228290 |
| Nov 21, 2025 | 3.35 | 3.36 | 3.30 | 3.34 | -0.36% | 981677 |
| Nov 20, 2025 | 3.36 | 3.36 | 3.31 | 3.35 | -0.24% | 473978 |
| Nov 19, 2025 | 3.38 | 3.43 | 3.34 | 3.34 | -1.07% | 583074 |
| Nov 18, 2025 | 3.39 | 3.41 | 3.36 | 3.38 | -0.29% | 681145 |
Access
/time_series
data via our API — starting from the
Basic plan.