Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 26.11 | 26.83 | 26 | 26.15 | 0.15% | 294800 |
| May 16, 2025 | 26 | 26.46 | 25.80 | 26.11 | 0.42% | 328200 |
| May 15, 2025 | 23.90 | 25.81 | 23.90 | 25.80 | 7.95% | 504400 |
| May 14, 2025 | 24.64 | 24.64 | 23.92 | 23.95 | -2.80% | 364100 |
| May 13, 2025 | 25.31 | 25.31 | 24.51 | 24.57 | -2.92% | 315200 |
| May 12, 2025 | 25.71 | 26.16 | 24.81 | 24.98 | -2.84% | 515900 |
| May 09, 2025 | 24.44 | 25.11 | 24.31 | 24.70 | 1.06% | 487300 |
| May 08, 2025 | 25.39 | 25.82 | 24.25 | 24.40 | -3.90% | 867500 |
| May 07, 2025 | 23.98 | 24.70 | 23.33 | 24.64 | 2.75% | 516200 |
| May 06, 2025 | 23.94 | 24.36 | 23.53 | 23.98 | 0.17% | 330200 |
| May 05, 2025 | 24.12 | 24.30 | 23.10 | 23.98 | -0.58% | 704500 |
| May 02, 2025 | 27.26 | 27.56 | 21.77 | 22.99 | -15.66% | 1703300 |
| May 01, 2025 | 27.12 | 27.33 | 26.10 | 26.84 | -1.03% | 210200 |
| Apr 30, 2025 | 26.68 | 27.04 | 26.20 | 26.91 | 0.86% | 375600 |
| Apr 29, 2025 | 26.74 | 27.16 | 26.50 | 26.75 | 0.04% | 164700 |
| Apr 28, 2025 | 26.75 | 27.41 | 26.31 | 26.86 | 0.41% | 207500 |
| Apr 25, 2025 | 26.99 | 27.50 | 26.69 | 26.77 | -0.82% | 213500 |
| Apr 24, 2025 | 25.60 | 26.76 | 25.11 | 26.72 | 4.37% | 343600 |
| Apr 23, 2025 | 25.49 | 26.13 | 25.22 | 25.35 | -0.55% | 377300 |
| Apr 22, 2025 | 24.70 | 24.98 | 24.36 | 24.38 | -1.30% | 263800 |
| Apr 21, 2025 | 24.45 | 24.63 | 24.03 | 24.55 | 0.41% | 155800 |