Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 45.50 | 47.24 | 45.05 | 45.51 | 0.02% | 919100 |
| Aug 25, 2025 | 44.48 | 45.30 | 43.98 | 44.01 | -1.06% | 494100 |
| Aug 22, 2025 | 44.86 | 45.23 | 44.17 | 44.20 | -1.47% | 390300 |
| Aug 21, 2025 | 44.19 | 45.34 | 44.19 | 44.36 | 0.38% | 635200 |
| Aug 20, 2025 | 44.02 | 44.76 | 43.25 | 43.90 | -0.27% | 646600 |
| Aug 19, 2025 | 46.61 | 46.71 | 44.50 | 44.76 | -3.97% | 758200 |
| Aug 18, 2025 | 44.83 | 46.63 | 44.48 | 46.36 | 3.41% | 899000 |
| Aug 15, 2025 | 42.98 | 45.42 | 42.86 | 45.09 | 4.91% | 615600 |
| Aug 14, 2025 | 43.02 | 43.20 | 42.50 | 42.98 | -0.09% | 871100 |
| Aug 13, 2025 | 43.26 | 43.63 | 42.61 | 43.51 | 0.58% | 479500 |
| Aug 12, 2025 | 41.92 | 43.48 | 41.81 | 43.27 | 3.22% | 389800 |
| Aug 11, 2025 | 42.01 | 42.70 | 41.49 | 42.07 | 0.14% | 415100 |
| Aug 08, 2025 | 44.44 | 44.56 | 42 | 42.09 | -5.29% | 660700 |
| Aug 07, 2025 | 48.30 | 48.31 | 44.41 | 44.46 | -7.95% | 863500 |
| Aug 06, 2025 | 45.98 | 46.21 | 44.16 | 46.18 | 0.43% | 717500 |
| Aug 05, 2025 | 47.20 | 47.84 | 44.40 | 44.55 | -5.61% | 1018200 |
| Aug 01, 2025 | 43 | 46 | 42.13 | 45.93 | 6.81% | 1307600 |
| Jul 31, 2025 | 40.20 | 40.44 | 38.43 | 38.80 | -3.48% | 431500 |
| Jul 30, 2025 | 39.57 | 39.86 | 39.07 | 39.78 | 0.53% | 280300 |
| Jul 29, 2025 | 39.74 | 40.29 | 38.62 | 39.74 | 0 | 461800 |
| Jul 28, 2025 | 41 | 41.06 | 39.33 | 39.84 | -2.83% | 468000 |