Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 39.01 | 41.70 | 38.28 | 40.41 | 3.59% | 1508926 |
| Apr 02, 2026 | 34.68 | 38.80 | 34.53 | 37.85 | 9.14% | 1123400 |
| Apr 01, 2026 | 36.50 | 37.20 | 35.88 | 36.01 | -1.34% | 1198900 |
| Mar 31, 2026 | 33.65 | 35.58 | 33.40 | 35.24 | 4.73% | 1176300 |
| Mar 30, 2026 | 34.28 | 34.50 | 32.42 | 32.82 | -4.26% | 1517700 |
| Mar 27, 2026 | 36.68 | 36.75 | 34.50 | 34.52 | -5.89% | 1702400 |
| Mar 26, 2026 | 37.87 | 38.56 | 36.89 | 36.95 | -2.43% | 1079600 |
| Mar 25, 2026 | 40 | 40.08 | 36.23 | 38.45 | -3.87% | 2973400 |
| Mar 24, 2026 | 43.98 | 44.05 | 39.05 | 40.30 | -8.37% | 2330800 |
| Mar 23, 2026 | 43.46 | 44.81 | 41.71 | 44.76 | 2.99% | 1351800 |
| Mar 20, 2026 | 45 | 46.27 | 42.57 | 42.98 | -4.49% | 2662700 |
| Mar 19, 2026 | 45.65 | 45.99 | 43.99 | 45.13 | -1.14% | 1671800 |
| Mar 18, 2026 | 43.33 | 46.19 | 43.33 | 46.16 | 6.53% | 1591200 |
| Mar 17, 2026 | 43.23 | 44.30 | 43.11 | 43.63 | 0.93% | 860000 |
| Mar 16, 2026 | 41.51 | 43.19 | 41.50 | 42.88 | 3.30% | 959300 |
| Mar 13, 2026 | 42.59 | 43.55 | 41.08 | 41.31 | -3.01% | 1042300 |
| Mar 12, 2026 | 44.63 | 44.70 | 41.50 | 42.19 | -5.47% | 1916300 |
| Mar 11, 2026 | 45 | 45.90 | 44.30 | 45.44 | 0.98% | 1203900 |
| Mar 10, 2026 | 42.50 | 44.56 | 42.47 | 44.47 | 4.64% | 843800 |
| Mar 09, 2026 | 39.43 | 42.18 | 39.43 | 42.05 | 6.64% | 811200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.