Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 26.75 | 27.41 | 26.31 | 26.86 | 0.41% | 207500 |
| Apr 25, 2025 | 26.99 | 27.50 | 26.69 | 26.77 | -0.82% | 213500 |
| Apr 24, 2025 | 25.60 | 26.76 | 25.11 | 26.72 | 4.37% | 343600 |
| Apr 23, 2025 | 25.49 | 26.13 | 25.22 | 25.35 | -0.55% | 377300 |
| Apr 22, 2025 | 24.70 | 24.98 | 24.36 | 24.38 | -1.30% | 263800 |
| Apr 21, 2025 | 24.45 | 24.63 | 24.03 | 24.55 | 0.41% | 155800 |
| Apr 17, 2025 | 25.40 | 25.40 | 24.35 | 24.63 | -3.03% | 477600 |
| Apr 16, 2025 | 24.52 | 25.47 | 24.50 | 25.35 | 3.38% | 338100 |
| Apr 15, 2025 | 24.40 | 25.01 | 24.26 | 24.70 | 1.23% | 294400 |
| Apr 14, 2025 | 25.16 | 25.16 | 23.60 | 24.45 | -2.82% | 281400 |
| Apr 11, 2025 | 24.57 | 25.33 | 23.90 | 25.01 | 1.79% | 213600 |
| Apr 10, 2025 | 25.44 | 25.67 | 24.31 | 24.49 | -3.73% | 334700 |
| Apr 09, 2025 | 23 | 26.34 | 23 | 26.31 | 14.39% | 488400 |
| Apr 08, 2025 | 24.65 | 24.80 | 23.11 | 23.46 | -4.83% | 405500 |
| Apr 07, 2025 | 22.01 | 24.87 | 22.01 | 23.88 | 8.50% | 493000 |
| Apr 04, 2025 | 25.01 | 25.74 | 23.02 | 24.02 | -3.96% | 543100 |
| Apr 03, 2025 | 26.27 | 27.20 | 25.36 | 26.14 | -0.49% | 540200 |
| Apr 02, 2025 | 27.02 | 27.64 | 26.42 | 27.63 | 2.26% | 434000 |
| Apr 01, 2025 | 27.60 | 27.99 | 25.87 | 26.49 | -4.02% | 550700 |
| Mar 31, 2025 | 26.66 | 27.84 | 26.18 | 27.49 | 3.11% | 451200 |