Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 63.80 | 67.90 | 63.51 | 67.13 | 5.22% | 1520772 |
| May 27, 2026 | 63.81 | 65.01 | 63 | 64.10 | 0.45% | 1972100 |
| May 26, 2026 | 61.42 | 63.17 | 58.66 | 61.82 | 0.65% | 2151400 |
| May 25, 2026 | 60.36 | 60.96 | 58.40 | 58.93 | -2.37% | 805100 |
| May 22, 2026 | 57.06 | 60.28 | 56.53 | 59.51 | 4.29% | 1485400 |
| May 21, 2026 | 54.66 | 58 | 54.19 | 56.62 | 3.59% | 1156000 |
| May 20, 2026 | 54 | 55.36 | 53.24 | 55.04 | 1.93% | 944500 |
| May 19, 2026 | 53.20 | 54.10 | 51.25 | 53.46 | 0.49% | 1115500 |
| May 15, 2026 | 52.53 | 53.17 | 51.17 | 52.16 | -0.70% | 876700 |
| May 14, 2026 | 53 | 54.40 | 51.40 | 53.79 | 1.49% | 992400 |
| May 13, 2026 | 51.60 | 52.90 | 49.86 | 52.49 | 1.72% | 1044800 |
| May 12, 2026 | 50.95 | 51.55 | 48.80 | 51.18 | 0.45% | 1229800 |
| May 11, 2026 | 47.74 | 51.34 | 47.68 | 51.17 | 7.18% | 2005200 |
| May 08, 2026 | 46.90 | 47.75 | 45.41 | 47.26 | 0.77% | 997200 |
| May 07, 2026 | 45 | 47.35 | 41.20 | 46.67 | 3.71% | 1549000 |
| May 06, 2026 | 41.88 | 44.61 | 41.53 | 44 | 5.06% | 938500 |
| May 05, 2026 | 42.23 | 43 | 40.78 | 41.62 | -1.44% | 735400 |
| May 04, 2026 | 42.08 | 42.67 | 41.16 | 42.09 | 0.02% | 527600 |
| May 01, 2026 | 41.68 | 43.09 | 41.35 | 42 | 0.77% | 752000 |
| Apr 30, 2026 | 39.88 | 41.67 | 39.61 | 41.54 | 4.16% | 787300 |
| Apr 29, 2026 | 41.40 | 41.65 | 39.65 | 39.68 | -4.15% | 889100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.