Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.10 | 35.56 | 33.94 | 34.52 | -1.65% | 611800 |
| Jun 26, 2025 | 33.33 | 34.52 | 33.08 | 34.50 | 3.51% | 483600 |
| Jun 25, 2025 | 32.46 | 33.28 | 31.60 | 33.14 | 2.09% | 944900 |
| Jun 24, 2025 | 32.49 | 32.49 | 31.40 | 32.13 | -1.11% | 521100 |
| Jun 23, 2025 | 32.46 | 33.12 | 31.72 | 31.85 | -1.88% | 458400 |
| Jun 20, 2025 | 30.70 | 32.35 | 30.25 | 32.22 | 4.95% | 1531900 |
| Jun 19, 2025 | 30.79 | 30.79 | 30.28 | 30.66 | -0.42% | 206700 |
| Jun 18, 2025 | 30.01 | 30.80 | 29.89 | 30.59 | 1.93% | 525300 |
| Jun 17, 2025 | 29.96 | 30.20 | 29.67 | 29.96 | 0 | 215800 |
| Jun 16, 2025 | 29.80 | 30.63 | 29.70 | 29.89 | 0.30% | 462700 |
| Jun 13, 2025 | 29.17 | 29.79 | 28.75 | 29.56 | 1.34% | 232100 |
| Jun 12, 2025 | 28.80 | 29.81 | 28.80 | 29.51 | 2.47% | 243900 |
| Jun 11, 2025 | 29.60 | 29.60 | 28.61 | 28.79 | -2.74% | 240000 |
| Jun 10, 2025 | 29 | 29.43 | 28.49 | 29.41 | 1.41% | 536300 |
| Jun 09, 2025 | 29.69 | 29.95 | 28.69 | 29.20 | -1.65% | 299800 |
| Jun 06, 2025 | 29.50 | 29.78 | 29.05 | 29.60 | 0.34% | 267300 |
| Jun 05, 2025 | 28.47 | 29.31 | 28.47 | 29.22 | 2.63% | 361900 |
| Jun 04, 2025 | 28.78 | 28.84 | 28.22 | 28.52 | -0.90% | 240100 |
| Jun 03, 2025 | 28.76 | 28.93 | 28.38 | 28.63 | -0.45% | 337800 |
| Jun 02, 2025 | 28.08 | 29.12 | 27.62 | 28.67 | 2.10% | 510200 |
| May 30, 2025 | 27.79 | 28.49 | 27.52 | 28.39 | 2.16% | 622100 |
| May 29, 2025 | 28.66 | 28.66 | 27.71 | 27.85 | -2.83% | 183000 |