Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 200 |
| Apr 01, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 200 |
| Mar 31, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 200 |
| Mar 30, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 9013 |
| Mar 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 200 |
| Mar 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 7000 |
| Mar 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 41324 |
| Mar 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 8732 |
| Mar 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 1442 |
| Mar 20, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 200 |
| Mar 19, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 200 |
| Mar 18, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 2683 |
| Mar 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 13947 |
| Mar 16, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 12569 |
| Mar 13, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 15019 |
| Mar 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 200 |
| Mar 11, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Mar 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 14869 |
| Mar 09, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 200 |
| Mar 06, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 49642 |
| Mar 05, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 4976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.