Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 10000 |
| Dec 11, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 4009 |
| Dec 10, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 5358 |
| Dec 09, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 10000 |
| Dec 08, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 10000 |
| Dec 05, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 10000 |
| Dec 04, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 31428 |
| Dec 03, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 1350 |
| Dec 02, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 506 |
| Dec 01, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 2102 |
| Nov 28, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 10000 |
| Nov 27, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 8714 |
| Nov 26, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 2137 |
| Nov 25, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 3222 |
| Nov 24, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 9500 |
| Nov 21, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | 0.56% | 10000 |
| Nov 20, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 6548 |
| Nov 19, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 2833 |
| Nov 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 3673 |
| Nov 17, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 0.55% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan.