Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 217.20 | 217.20 | 217 | 217 | -0.09% | 248 |
| Mar 30, 2026 | 201.90 | 206.80 | 201.90 | 206.80 | 2.43% | 3122 |
| Mar 26, 2026 | 204.40 | 204.60 | 203.40 | 204.27 | -0.07% | 2342 |
| Mar 24, 2026 | 221 | 221 | 221 | 221 | 0 | 500 |
| Mar 23, 2026 | 216.90 | 220.40 | 216.90 | 220.40 | 1.61% | 841 |
| Mar 20, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 0 | 1 |
| Mar 19, 2026 | 228.20 | 228.20 | 226.80 | 226.80 | -0.61% | 808 |
| Mar 18, 2026 | 235.70 | 235.90 | 232.40 | 232.40 | -1.40% | 949 |
| Mar 17, 2026 | 231.80 | 234.40 | 230.90 | 234.40 | 1.12% | 2256 |
| Mar 16, 2026 | 232 | 232 | 231.80 | 231.80 | -0.09% | 240 |
| Mar 11, 2026 | 235 | 235 | 235 | 235 | 0 | 2 |
| Mar 09, 2026 | 226.80 | 230.60 | 226.80 | 230.60 | 1.68% | 6172 |
| Mar 06, 2026 | 232.40 | 233 | 232 | 233 | 0.26% | 11131 |
| Mar 05, 2026 | 237 | 237 | 235.90 | 235.90 | -0.46% | 244 |
| Mar 04, 2026 | 235.40 | 235.40 | 235.40 | 235.40 | 0 | 53 |
| Mar 03, 2026 | 228.60 | 229 | 227.60 | 228.40 | -0.09% | 1325 |
Access
/time_series
data via our API — starting from the
Basic plan and above.