Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 222 | 222 | 222 | 222 | 0 | 51 |
| Dec 16, 2025 | 220.80 | 220.80 | 219.80 | 219.80 | -0.45% | 2094 |
| Dec 12, 2025 | 224.40 | 224.40 | 220.60 | 220.60 | -1.69% | 1426 |
| Dec 11, 2025 | 226.10 | 227.80 | 226.10 | 227.80 | 0.75% | 2245 |
| Dec 09, 2025 | 228 | 228 | 228 | 228 | 0 | 413 |
| Dec 05, 2025 | 235.20 | 235.20 | 235.20 | 235.20 | 0 | 105 |
| Dec 04, 2025 | 228.40 | 230.60 | 228.40 | 230.20 | 0.79% | 510 |
| Dec 03, 2025 | 230 | 230 | 230 | 230 | 0 | 1000 |
| Dec 02, 2025 | 228.50 | 229.80 | 228.50 | 229 | 0.22% | 4120 |
| Nov 26, 2025 | 220.40 | 220.40 | 219 | 219 | -0.64% | 118 |
| Nov 24, 2025 | 213.80 | 213.80 | 213.58 | 213.60 | -0.09% | 2717 |
| Nov 21, 2025 | 208.40 | 208.40 | 208.40 | 208.40 | 0 | 499 |
Access
/time_series
data via our API — starting from the
Basic plan.