Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.76 | 4.86 | 4.76 | 4.85 | 1.89% | 48072 |
| Apr 01, 2026 | 4.81 | 4.84 | 4.80 | 4.84 | 0.59% | 172862 |
| Mar 31, 2026 | 4.69 | 4.72 | 4.67 | 4.69 | 0.06% | 246347 |
| Mar 30, 2026 | 4.59 | 4.69 | 4.58 | 4.69 | 2.20% | 135182 |
| Mar 27, 2026 | 4.60 | 4.60 | 4.56 | 4.58 | -0.41% | 229645 |
| Mar 26, 2026 | 4.63 | 4.64 | 4.60 | 4.61 | -0.45% | 63469 |
| Mar 25, 2026 | 4.68 | 4.71 | 4.65 | 4.67 | -0.23% | 552696 |
| Mar 24, 2026 | 4.65 | 4.68 | 4.62 | 4.62 | -0.60% | 139208 |
| Mar 23, 2026 | 4.58 | 4.72 | 4.51 | 4.63 | 1.22% | 400286 |
| Mar 20, 2026 | 4.82 | 4.84 | 4.68 | 4.68 | -2.80% | 359423 |
| Mar 19, 2026 | 4.88 | 4.88 | 4.77 | 4.77 | -2.18% | 269716 |
| Mar 18, 2026 | 4.99 | 5.02 | 4.95 | 4.96 | -0.42% | 219146 |
| Mar 17, 2026 | 4.94 | 5.00 | 4.93 | 4.97 | 0.55% | 110408 |
| Mar 16, 2026 | 4.89 | 4.96 | 4.88 | 4.94 | 1.02% | 46014 |
| Mar 13, 2026 | 4.87 | 4.92 | 4.86 | 4.86 | -0.18% | 146413 |
| Mar 12, 2026 | 4.89 | 4.90 | 4.85 | 4.89 | -0.03% | 231353 |
| Mar 11, 2026 | 4.98 | 4.99 | 4.90 | 4.92 | -1.29% | 239332 |
| Mar 10, 2026 | 5.03 | 5.06 | 5.02 | 5.04 | 0.24% | 135811 |
| Mar 09, 2026 | 4.94 | 4.97 | 4.92 | 4.96 | 0.29% | 320310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.