Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 13.34 | 13.79 | 12.81 | 13.55 | 1.57% | 132430 |
| May 20, 2025 | 14 | 14.43 | 13.33 | 13.34 | -4.71% | 204657 |
| May 19, 2025 | 13.75 | 15.09 | 13.67 | 14.03 | 2.04% | 163603 |
| May 16, 2025 | 14.67 | 14.96 | 14.38 | 14.38 | -1.98% | 175939 |
| May 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | 64829 |
| May 14, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 28921 |
| May 13, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 18202 |
| May 12, 2025 | 16.17 | 16.17 | 15.57 | 15.57 | -3.71% | 88691 |
| May 09, 2025 | 15.88 | 16.25 | 15.88 | 15.88 | 0 | 952502 |
| May 08, 2025 | 15.94 | 16.20 | 15.94 | 16.20 | 1.63% | 40586 |
| May 07, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | 20340 |
| May 06, 2025 | 16.64 | 16.64 | 16.32 | 16.59 | -0.30% | 250571 |
| May 05, 2025 | 16.67 | 16.68 | 16.65 | 16.65 | -0.12% | 40967 |
| May 02, 2025 | 16.32 | 16.65 | 16.32 | 16.65 | 2.02% | 69730 |
| Apr 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 23710 |
| Apr 29, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 46532 |
| Apr 28, 2025 | 17.50 | 17.68 | 17 | 17 | -2.86% | 66439 |
| Apr 25, 2025 | 17.34 | 17.34 | 17.24 | 17.34 | 0 | 129658 |
| Apr 24, 2025 | 17.32 | 17.32 | 16.97 | 17 | -1.85% | 123203 |
| Apr 23, 2025 | 17.30 | 17.30 | 16.99 | 16.99 | -1.79% | 424060 |
| Apr 22, 2025 | 16.31 | 16.97 | 16.31 | 16.97 | 4.05% | 277500 |
| Apr 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 53517 |