Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 50.30 | 50.84 | 50.22 | 50.56 | 0.52% | 0 |
| Oct 02, 2025 | 50.12 | 50.90 | 50.06 | 50.22 | 0.20% | 0 |
| Oct 01, 2025 | 49.89 | 49.98 | 49.53 | 49.53 | -0.72% | 0 |
| Sep 30, 2025 | 51.44 | 51.44 | 49.01 | 49.01 | -4.72% | 0 |
| Sep 29, 2025 | 49.78 | 51.56 | 49.78 | 51.48 | 3.42% | 0 |
| Sep 26, 2025 | 49.27 | 49.96 | 48.98 | 49.86 | 1.20% | 0 |
| Sep 25, 2025 | 50.40 | 50.40 | 49.35 | 49.39 | -2.00% | 0 |
| Sep 24, 2025 | 51.64 | 52.48 | 50.48 | 50.48 | -2.25% | 0 |
| Sep 23, 2025 | 54.36 | 54.38 | 52.02 | 52.02 | -4.30% | 0 |
| Sep 22, 2025 | 51.98 | 54.06 | 51.50 | 54.06 | 4.00% | 0 |
| Sep 19, 2025 | 55.44 | 55.44 | 52.84 | 52.84 | -4.69% | 0 |
| Sep 18, 2025 | 53.16 | 55.04 | 52.72 | 55.04 | 3.54% | 0 |
| Sep 17, 2025 | 46.99 | 48.36 | 46.78 | 48.36 | 2.92% | 0 |
| Sep 16, 2025 | 47.77 | 47.77 | 46.20 | 46.61 | -2.43% | 0 |
| Sep 15, 2025 | 48.01 | 48.02 | 47.08 | 47.08 | -1.94% | 0 |
| Sep 12, 2025 | 46.37 | 48.21 | 46.19 | 48.21 | 3.97% | 0 |
| Sep 11, 2025 | 44.58 | 46.15 | 44.58 | 46.15 | 3.52% | 0 |
| Sep 10, 2025 | 42.93 | 44.79 | 42.93 | 43.98 | 2.45% | 0 |
| Sep 09, 2025 | 42.28 | 42.46 | 40.92 | 41.83 | -1.06% | 0 |
| Sep 08, 2025 | 41.49 | 42.94 | 41.16 | 42.01 | 1.25% | 0 |
| Sep 05, 2025 | 41.41 | 41.41 | 40.37 | 41.08 | -0.80% | 0 |