Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.40 | 26.93 | 26.40 | 26.64 | 0.91% | 0 |
| Dec 15, 2025 | 26.33 | 26.63 | 26.16 | 26.60 | 1.03% | 0 |
| Dec 12, 2025 | 27.22 | 27.50 | 26.30 | 26.76 | -1.69% | 0 |
| Dec 11, 2025 | 27.68 | 28.05 | 27.17 | 27.17 | -1.84% | 0 |
| Dec 10, 2025 | 27.73 | 27.73 | 27.37 | 27.69 | -0.14% | 0 |
| Dec 09, 2025 | 27.76 | 27.77 | 27.69 | 27.70 | -0.22% | 0 |
| Dec 08, 2025 | 27.71 | 28.07 | 27.51 | 27.51 | -0.72% | 0 |
| Dec 05, 2025 | 28.32 | 28.34 | 27.82 | 27.82 | -1.77% | 0 |
| Dec 04, 2025 | 27.32 | 28.42 | 27.28 | 28.42 | 4.03% | 0 |
| Dec 03, 2025 | 26.30 | 26.80 | 26.07 | 26.80 | 1.90% | 0 |
| Dec 02, 2025 | 25.81 | 26.45 | 25.79 | 26.41 | 2.32% | 0 |
| Dec 01, 2025 | 26.18 | 26.34 | 25.51 | 26.34 | 0.61% | 0 |
| Nov 28, 2025 | 26.68 | 26.73 | 26.38 | 26.38 | -1.12% | 36 |
| Nov 27, 2025 | 26.21 | 26.59 | 26.21 | 26.59 | 1.45% | 0 |
| Nov 26, 2025 | 26.47 | 26.48 | 26.12 | 26.12 | -1.32% | 0 |
| Nov 25, 2025 | 26.86 | 26.89 | 26.24 | 26.33 | -1.97% | 0 |
| Nov 24, 2025 | 26.49 | 27.06 | 26.37 | 26.85 | 1.36% | 0 |
| Nov 21, 2025 | 25.61 | 26.16 | 25.31 | 26.16 | 2.15% | 0 |
| Nov 20, 2025 | 27.89 | 28.45 | 27.37 | 28.45 | 2.01% | 0 |
| Nov 19, 2025 | 26.91 | 27.57 | 26.72 | 26.72 | -0.71% | 0 |
| Nov 18, 2025 | 27.22 | 27.38 | 27.09 | 27.25 | 0.11% | 0 |
| Nov 17, 2025 | 29.18 | 29.26 | 27.99 | 27.99 | -4.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.