CI Morningstar Canada Bank Quebec Fund (QXM) - Historical data, historical prices

31.15000 CAD

0.12

0.39%

Last update May 13, 10:47 AM EDT

Market closed

Day range

31.15000

31.15000

31.15000

Previous close

31.030001

Open

31.15000

Access this ETF data via API

CI Morningstar Canada Bank Quebec Fund

31.15

0.12

0.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	31.15	31.15	31.15	31.15	0	100
May 12, 2025	31	31.10	31	31.03	0.10%	1300
May 09, 2025	30.85	30.85	30.75	30.75	-0.32%	900
May 08, 2025	30.63	30.76	30.49	30.76	0.42%	1600
May 07, 2025	29.98	29.98	29.98	29.98	0	0
May 06, 2025	30.11	30.11	29.98	29.98	-0.43%	400
May 05, 2025	30.12	30.12	30.09	30.09	-0.10%	200
May 02, 2025	29.80	29.80	29.80	29.80	0	0
May 01, 2025	29.99	29.99	29.83	29.83	-0.53%	300
Apr 30, 2025	30.03	30.03	30.03	30.03	0	400
Apr 29, 2025	29.72	29.72	29.72	29.72	0	0
Apr 28, 2025	29.67	29.67	29.67	29.67	0	0
Apr 25, 2025	29.62	29.62	29.62	29.62	0	300
Apr 24, 2025	29.62	29.62	29.62	29.62	0	0
Apr 23, 2025	29.82	29.82	29.82	29.82	0	200
Apr 22, 2025	29.45	29.45	29.45	29.45	0	100
Apr 21, 2025	29.21	29.21	29.21	29.21	0	200
Apr 17, 2025	29.11	29.11	29.11	29.11	0	0
Apr 16, 2025	29.14	29.14	29.14	29.14	0	0
Apr 15, 2025	29.03	29.03	29.03	29.03	0	0
Apr 14, 2025	28.90	28.90	28.90	28.90	0	100