Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 329.40 | 332.59 | 324.67 | 329.93 | 0.16% | 53 |
| Apr 01, 2026 | 328.59 | 341 | 321 | 330.20 | 0.49% | 826 |
| Mar 31, 2026 | 337.19 | 337.85 | 319 | 326.18 | -3.27% | 112 |
| Mar 30, 2026 | 325 | 336.13 | 324.48 | 326.12 | 0.34% | 3489 |
| Mar 27, 2026 | 336.22 | 338 | 323 | 327.97 | -2.45% | 334 |
| Mar 26, 2026 | 325 | 338.09 | 320 | 333.50 | 2.62% | 527 |
| Mar 25, 2026 | 335 | 338.64 | 324.93 | 327.12 | -2.35% | 709 |
| Mar 24, 2026 | 332.13 | 342.48 | 327.21 | 329.23 | -0.87% | 304 |
| Mar 23, 2026 | 345.47 | 349 | 321.98 | 333.93 | -3.34% | 1519 |
| Mar 20, 2026 | 340 | 357 | 332.59 | 336.12 | -1.14% | 949 |
| Mar 19, 2026 | 341.18 | 347.22 | 340 | 342.88 | 0.50% | 646 |
| Mar 18, 2026 | 346.01 | 357 | 336.40 | 347.22 | 0.35% | 228 |
| Mar 17, 2026 | 342.55 | 358.59 | 342.55 | 350.98 | 2.46% | 232 |
| Mar 16, 2026 | 340.96 | 351.25 | 332 | 348.36 | 2.17% | 853 |
| Mar 13, 2026 | 339.74 | 343.72 | 336.87 | 338 | -0.51% | 1690 |
| Mar 12, 2026 | 343.50 | 349.77 | 328.32 | 339.32 | -1.22% | 2307 |
| Mar 11, 2026 | 365.50 | 365.50 | 340 | 346.97 | -5.07% | 1606 |
| Mar 10, 2026 | 370.77 | 372 | 357.97 | 361.24 | -2.57% | 2131 |
| Mar 09, 2026 | 360.08 | 363.82 | 356.98 | 362.88 | 0.78% | 674 |
| Mar 06, 2026 | 364 | 372.34 | 357.07 | 364.23 | 0.06% | 648 |
| Mar 05, 2026 | 386 | 386 | 369.95 | 370.09 | -4.12% | 146 |
| Mar 04, 2026 | 376.57 | 384.48 | 376.57 | 383.31 | 1.79% | 315 |
Access
/time_series
data via our API — starting from the
Basic plan and above.