Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 354.21 | 357.07 | 350.15 | 352.01 | -0.62% | 1364 |
| Dec 15, 2025 | 356.01 | 356.01 | 351.74 | 352.50 | -0.99% | 2331 |
| Dec 12, 2025 | 354.04 | 356.43 | 353.01 | 353.60 | -0.12% | 144 |
| Dec 11, 2025 | 354.80 | 360.67 | 350.46 | 353.86 | -0.26% | 631 |
| Dec 10, 2025 | 350.71 | 355.18 | 348.10 | 350.94 | 0.07% | 3565 |
| Dec 09, 2025 | 360.10 | 360.10 | 351.35 | 351.45 | -2.40% | 287 |
| Dec 08, 2025 | 364.96 | 364.96 | 351.90 | 352.77 | -3.34% | 925 |
| Dec 05, 2025 | 364.96 | 367.42 | 364 | 364.19 | -0.21% | 496 |
| Dec 04, 2025 | 367.03 | 368.85 | 362.96 | 364.69 | -0.64% | 170 |
| Dec 03, 2025 | 367.90 | 368.80 | 363.31 | 367.18 | -0.20% | 63 |
| Dec 02, 2025 | 373.16 | 374.61 | 364.68 | 366.44 | -1.80% | 311 |
| Dec 01, 2025 | 368.50 | 373.67 | 368.50 | 373.67 | 1.40% | 2490 |
| Nov 28, 2025 | 371.89 | 373.79 | 370.89 | 371.78 | -0.03% | 129 |
| Nov 26, 2025 | 376.44 | 376.85 | 371.32 | 372.22 | -1.12% | 472 |
| Nov 25, 2025 | 370.65 | 375.80 | 364 | 375.60 | 1.33% | 1165 |
| Nov 24, 2025 | 369.08 | 371.80 | 367.94 | 371.70 | 0.71% | 988 |
| Nov 21, 2025 | 360.86 | 369.74 | 360 | 368.83 | 2.21% | 255 |
| Nov 20, 2025 | 363.08 | 369.67 | 363.08 | 364.17 | 0.30% | 349 |
| Nov 19, 2025 | 359.68 | 363.32 | 358.85 | 363.32 | 1.01% | 273 |
| Nov 18, 2025 | 359.25 | 364.89 | 358.15 | 361.47 | 0.62% | 319 |
Access
/time_series
data via our API — starting from the
Basic plan.