Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.79799998 | 0.84899998 | 0.79799998 | 0.84899998 | 6.39% | 37259 |
| Dec 10, 2025 | 0.80100000 | 0.80500001 | 0.80100000 | 0.80500001 | 0.50% | 178841 |
| Dec 08, 2025 | 0.80268002 | 0.80268002 | 0.80268002 | 0.80268002 | 0 | 310000 |
| Dec 05, 2025 | 0.83149999 | 0.83149999 | 0.83149999 | 0.83149999 | 0 | 3000 |
| Dec 03, 2025 | 0.82900000 | 0.82900000 | 0.82900000 | 0.82900000 | 0 | 8133 |
| Dec 02, 2025 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 150 |
| Dec 01, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 95 |
| Nov 28, 2025 | 0.90050000 | 0.90200001 | 0.89999998 | 0.89999998 | -0.06% | 147596 |
| Nov 27, 2025 | 0.94000000 | 0.94000000 | 0.93099999 | 0.93099999 | -0.96% | 108133 |
| Nov 26, 2025 | 0.90300000 | 0.90300000 | 0.90300000 | 0.90300000 | 0 | 30000 |
| Nov 25, 2025 | 0.85149997 | 0.85149997 | 0.85149997 | 0.85149997 | 0 | 28268 |
| Nov 24, 2025 | 0.83200002 | 0.83200002 | 0.83200002 | 0.83200002 | 0 | 9668 |
| Nov 21, 2025 | 0.83200002 | 0.83200002 | 0.82499999 | 0.82599998 | -0.72% | 318399 |
| Nov 20, 2025 | 0.84399998 | 0.84399998 | 0.84399998 | 0.84399998 | 0 | 337 |
| Nov 19, 2025 | 0.84200001 | 0.84200001 | 0.84200001 | 0.84200001 | 0 | 121 |
| Nov 18, 2025 | 0.87099999 | 0.87099999 | 0.83200002 | 0.83350003 | -4.31% | 1486383 |
| Nov 17, 2025 | 0.88099998 | 0.88099998 | 0.88099998 | 0.88099998 | 0 | 672 |
Access
/time_series
data via our API — starting from the
Basic plan.