Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 0 |
| Dec 15, 2025 | 0.83499998 | 0.83499998 | 0.80500001 | 0.82999998 | -0.60% | 5501 |
| Dec 12, 2025 | 0.84500003 | 0.84500003 | 0.84500003 | 0.84500003 | 0 | 0 |
| Dec 11, 2025 | 0.82499999 | 0.82499999 | 0.82499999 | 0.82499999 | 0 | 0 |
| Dec 10, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| Dec 09, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Dec 08, 2025 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 0 |
| Dec 05, 2025 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 0 |
| Dec 04, 2025 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 0 |
| Dec 03, 2025 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 0 |
| Dec 02, 2025 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 0 |
| Dec 01, 2025 | 0.77499998 | 0.80000001 | 0.77499998 | 0.80000001 | 3.23% | 2100 |
| Nov 28, 2025 | 0.66500002 | 0.66500002 | 0.66500002 | 0.66500002 | 0 | 0 |
| Nov 27, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| Nov 26, 2025 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 0 |
| Nov 25, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 0 |
| Nov 24, 2025 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 0 |
| Nov 21, 2025 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 0 |
| Nov 20, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |
| Nov 19, 2025 | 0.56500000 | 0.57999998 | 0.56500000 | 0.57999998 | 2.65% | 4500 |
| Nov 18, 2025 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 0 |
| Nov 17, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.