Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 39m
Market closed

Pre-market opens in 13 hours 9 minutes
Main market opens in 18 hours 39 minutes

14:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JMES

XDUS
32.21500 EUR
0.325
1.02%
Last update Apr 30, 7:46 PM CEST
Market closed
Day range
31.81500
32.43000
Previous close
31.89000
Open
31.81500
Access this ETF data via API
Subscribe
J.P. Morgan Emerging Markets Equity SRI Passi...
32.22
0.33
1.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 31.82 32.43 31.82 32.22 1.26% 0
Apr 29, 2026 32.38 32.38 31.89 31.89 -1.51% 0
Apr 28, 2026 31.92 32.42 31.77 31.86 -0.19% 0
Apr 27, 2026 32.13 32.51 32.13 32.26 0.40% 0
Apr 24, 2026 31.90 32.39 31.90 32.17 0.83% 0
Apr 23, 2026 31.74 32.13 31.07 31.22 -1.65% 0
Apr 22, 2026 31.80 32.32 31.80 32.27 1.46% 0
Apr 21, 2026 31.75 32.37 31.27 31.27 -1.51% 0
Apr 20, 2026 31.73 32.11 31.73 31.84 0.35% 0
Apr 17, 2026 31.36 32.33 31.36 32.14 2.49% 0
Apr 16, 2026 31.53 31.76 31.41 31.41 -0.36% 0
Apr 15, 2026 31.21 31.41 31.13 31.13 -0.26% 0
Apr 14, 2026 30.47 31.32 30.47 31.20 2.40% 0
Apr 13, 2026 30.11 30.65 30.11 30.62 1.68% 0
Apr 10, 2026 30.50 30.85 30.33 30.33 -0.56% 0
Apr 09, 2026 30.01 30.45 30.01 30.31 0.98% 0
Apr 08, 2026 30.53 30.85 30.33 30.33 -0.66% 0
Apr 07, 2026 28.56 29.34 28.41 28.46 -0.35% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 9 minutes

20:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).