Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.082000002 | 0.082999997 | 0.078000002 | 0.082999997 | 1.22% | 184790 |
| Jul 10, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 0 |
| Jul 09, 2025 | 0.078000002 | 0.078000002 | 0.077000000 | 0.078000002 | 0 | 87090 |
| Jul 08, 2025 | 0.078000002 | 0.078000002 | 0.075999998 | 0.075999998 | -2.56% | 95529 |
| Jul 07, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 0 |
| Jul 04, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 13961 |
| Jul 03, 2025 | 0.078000002 | 0.079999998 | 0.078000002 | 0.079000004 | 1.28% | 144237 |
| Jul 02, 2025 | 0.085000001 | 0.085000001 | 0.078000002 | 0.078000002 | -8.24% | 109316 |
| Jul 01, 2025 | 0.079999998 | 0.086000003 | 0.078000002 | 0.086000003 | 7.50% | 126612 |
| Jun 30, 2025 | 0.079000004 | 0.079999998 | 0.075999998 | 0.075999998 | -3.80% | 134871 |
| Jun 27, 2025 | 0.075000003 | 0.079000004 | 0.075000003 | 0.078000002 | 4.00% | 235632 |
| Jun 26, 2025 | 0.081000000 | 0.081000000 | 0.074000001 | 0.074000001 | -8.64% | 164430 |
| Jun 25, 2025 | 0.079000004 | 0.082000002 | 0.075999998 | 0.081000000 | 2.53% | 316414 |
| Jun 24, 2025 | 0.071999997 | 0.075000003 | 0.071999997 | 0.075000003 | 4.17% | 226856 |
| Jun 23, 2025 | 0.071000002 | 0.072999999 | 0.068999998 | 0.070000000 | -1.41% | 328800 |
| Jun 20, 2025 | 0.078000002 | 0.078000002 | 0.071000002 | 0.074000001 | -5.13% | 698693 |
| Jun 19, 2025 | 0.082000002 | 0.082000002 | 0.078000002 | 0.078000002 | -4.88% | 130103 |
| Jun 18, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 9565 |
| Jun 17, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 0 |
| Jun 16, 2025 | 0.082000002 | 0.086999997 | 0.082000002 | 0.082000002 | 0 | 54898 |
| Jun 13, 2025 | 0.089000002 | 0.089000002 | 0.081000000 | 0.081000000 | -8.99% | 474292 |