Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 100 | 100 | 100 | 100 | 0 | 739 |
| May 06, 2025 | 100 | 100 | 100 | 100 | 0 | 1000 |
P.C. EMPIRE KEEWAY, C.A., EM.20
100
VEF
0
0%
Last update May 9, 11:55 AM -04
Day range
Previous close
100
Open
100
Access this stock data via API
Subscribe
P.C. EMPIRE KEEWAY, C.A., EM.20
100.00
0
0%
Main market
Exchange is currently active.
Closing in 27 minutes
12:32
00:00
09:00
13:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:30 - 09:00
Main market
09:00 - 13:00
Post-market
13:00 - 13:30
All times are displayed in the America/Caracas timezone (-04, UTC-04:00).