Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 318.45 | 318.45 | 318.45 | 318.45 | 0 | 3 |
| Dec 12, 2025 | 310.90 | 310.90 | 310.90 | 310.90 | 0 | 0 |
| Dec 11, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 0 | 0 |
| Dec 10, 2025 | 302.70 | 304.95 | 302.70 | 304.95 | 0.74% | 150 |
| Dec 09, 2025 | 303.05 | 306.25 | 303.05 | 306.25 | 1.06% | 0 |
| Dec 08, 2025 | 312.85 | 312.85 | 312.85 | 312.85 | 0 | 0 |
| Dec 05, 2025 | 303.20 | 303.20 | 303.20 | 303.20 | 0 | 0 |
| Dec 04, 2025 | 304.55 | 304.55 | 300.25 | 300.25 | -1.41% | 0 |
| Dec 03, 2025 | 303.05 | 308.80 | 303.05 | 307.45 | 1.45% | 250 |
| Dec 02, 2025 | 311.55 | 311.55 | 305.75 | 305.75 | -1.86% | 0 |
| Dec 01, 2025 | 311.90 | 316.05 | 311.90 | 316.05 | 1.33% | 0 |
| Nov 28, 2025 | 319.65 | 319.65 | 318.35 | 318.35 | -0.41% | 5 |
| Nov 27, 2025 | 317 | 317 | 317 | 317 | 0 | 0 |
| Nov 26, 2025 | 311.95 | 320.70 | 311.95 | 320.70 | 2.80% | 110 |
| Nov 25, 2025 | 300.50 | 300.50 | 300.50 | 300.50 | 0 | 0 |
| Nov 24, 2025 | 292.55 | 303 | 292.55 | 303 | 3.57% | 6 |
| Nov 21, 2025 | 281.30 | 281.30 | 281.30 | 281.30 | 0 | 0 |
| Nov 20, 2025 | 286.10 | 286.10 | 286.10 | 286.10 | 0 | 0 |
| Nov 19, 2025 | 280.40 | 280.40 | 280.40 | 280.40 | 0 | 0 |
| Nov 18, 2025 | 276.05 | 276.05 | 276.05 | 276.05 | 0 | 250 |
Access
/time_series
data via our API — starting from the
Basic plan.