Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 299.70 | 302.75 | 296.40 | 301.45 | 0.58% | 0 |
| Apr 01, 2026 | 294.95 | 307.15 | 294.05 | 304.55 | 3.25% | 20 |
| Mar 31, 2026 | 284.25 | 298.20 | 284 | 297.55 | 4.68% | 12 |
| Mar 30, 2026 | 282.55 | 289.25 | 282.50 | 285.55 | 1.06% | 0 |
| Mar 27, 2026 | 288.50 | 288.60 | 282.50 | 283.85 | -1.61% | 0 |
| Mar 26, 2026 | 296.60 | 298.80 | 288.70 | 288.70 | -2.66% | 0 |
| Mar 25, 2026 | 296.40 | 301.35 | 293.25 | 298.15 | 0.59% | 585 |
| Mar 24, 2026 | 291.20 | 297.85 | 291.10 | 295.60 | 1.51% | 0 |
| Mar 23, 2026 | 282.70 | 298.05 | 281.65 | 291.20 | 3.01% | 35 |
| Mar 20, 2026 | 293.20 | 293.70 | 282.40 | 284.35 | -3.02% | 0 |
| Mar 19, 2026 | 296.90 | 297.20 | 291.15 | 292.80 | -1.38% | 0 |
| Mar 18, 2026 | 303.50 | 304 | 296.95 | 296.95 | -2.16% | 0 |
| Mar 17, 2026 | 293.10 | 303.50 | 293 | 301.85 | 2.99% | 0 |
| Mar 16, 2026 | 290 | 295.80 | 288.15 | 293.85 | 1.33% | 0 |
| Mar 13, 2026 | 290.35 | 292.25 | 287.70 | 288.55 | -0.62% | 0 |
| Mar 12, 2026 | 291 | 292.70 | 285.40 | 289.95 | -0.36% | 10 |
| Mar 11, 2026 | 297.50 | 298.30 | 291.70 | 292 | -1.85% | 0 |
| Mar 10, 2026 | 295.55 | 302.50 | 294 | 297.45 | 0.64% | 0 |
| Mar 09, 2026 | 282.60 | 295.55 | 279.85 | 295.55 | 4.58% | 20 |
| Mar 06, 2026 | 301.80 | 301.95 | 291.15 | 291.70 | -3.35% | 0 |
| Mar 05, 2026 | 306 | 306.90 | 301.80 | 303.60 | -0.78% | 0 |
| Mar 04, 2026 | 306.50 | 310.95 | 304.95 | 308.40 | 0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.