Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Jul 01, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Jun 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Jun 27, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Jun 26, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Jun 25, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Jun 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Jun 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Jun 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Jun 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Jun 18, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | -0.67% | 7 |
| Jun 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Jun 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Jun 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Jun 12, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Jun 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Jun 10, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Jun 09, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Jun 06, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Jun 05, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Jun 04, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Jun 03, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |