Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.59 | 1.62 | 1.56 | 1.59 | 0 | 12051800 |
| May 27, 2025 | 1.60 | 1.60 | 1.57 | 1.58 | -1.25% | 9592400 |
| May 26, 2025 | 1.61 | 1.62 | 1.58 | 1.60 | -0.62% | 11517800 |
| May 23, 2025 | 1.59 | 1.62 | 1.57 | 1.62 | 1.89% | 8800200 |
| May 22, 2025 | 1.56 | 1.58 | 1.51 | 1.57 | 0.64% | 13569500 |
| May 21, 2025 | 1.55 | 1.61 | 1.53 | 1.57 | 1.29% | 21184000 |
| May 20, 2025 | 1.58 | 1.60 | 1.55 | 1.55 | -1.90% | 16166500 |
| May 19, 2025 | 1.61 | 1.62 | 1.58 | 1.59 | -1.24% | 9248900 |
| May 16, 2025 | 1.66 | 1.68 | 1.61 | 1.61 | -3.01% | 9531900 |
| May 15, 2025 | 1.65 | 1.66 | 1.64 | 1.66 | 0.61% | 9403700 |
| May 14, 2025 | 1.67 | 1.69 | 1.63 | 1.65 | -1.20% | 10866700 |
| May 13, 2025 | 1.72 | 1.73 | 1.66 | 1.67 | -2.91% | 10538600 |
| May 09, 2025 | 1.71 | 1.72 | 1.69 | 1.70 | -0.58% | 2827300 |
| May 08, 2025 | 1.75 | 1.75 | 1.68 | 1.70 | -2.86% | 8508800 |
| May 07, 2025 | 1.74 | 1.77 | 1.73 | 1.75 | 0.57% | 13782900 |
| May 06, 2025 | 1.72 | 1.80 | 1.72 | 1.74 | 1.16% | 32533000 |
| May 05, 2025 | 1.68 | 1.70 | 1.66 | 1.67 | -0.60% | 11455900 |
| May 02, 2025 | 1.68 | 1.72 | 1.66 | 1.68 | 0 | 11590000 |
| Apr 30, 2025 | 1.63 | 1.68 | 1.63 | 1.68 | 3.07% | 9893400 |
| Apr 29, 2025 | 1.64 | 1.66 | 1.63 | 1.63 | -0.61% | 8220000 |
| Apr 28, 2025 | 1.65 | 1.67 | 1.64 | 1.64 | -0.61% | 7453700 |