Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.063400000 | 0.063400000 | 0.057599999 | 0.057599999 | -9.15% | 182870 |
| Dec 15, 2025 | 0.063100003 | 0.063400000 | 0.062919997 | 0.063400000 | 0.48% | 26140 |
| Dec 12, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 4103 |
| Dec 11, 2025 | 0.063639998 | 0.063639998 | 0.063639998 | 0.063639998 | 0 | 0 |
| Dec 10, 2025 | 0.063349999 | 0.063639998 | 0.063349999 | 0.063639998 | 0.46% | 22000 |
| Dec 09, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 0 |
| Dec 08, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 10000 |
| Dec 05, 2025 | 0.057300001 | 0.057300001 | 0.057300001 | 0.057300001 | 0 | 0 |
| Dec 04, 2025 | 0.057300001 | 0.057300001 | 0.057300001 | 0.057300001 | 0 | 0 |
| Dec 03, 2025 | 0.057300001 | 0.057300001 | 0.057300001 | 0.057300001 | 0 | 200 |
| Dec 02, 2025 | 0.059799999 | 0.062849998 | 0.059799999 | 0.062849998 | 5.10% | 4861 |
| Dec 01, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Nov 28, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Nov 27, 2025 | 0.063000001 | 0.064999998 | 0.063000001 | 0.064999998 | 3.17% | 4000 |
| Nov 26, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Nov 25, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Nov 24, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Nov 21, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Nov 20, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Nov 19, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Nov 18, 2025 | 0.064700000 | 0.064999998 | 0.059930000 | 0.064999998 | 0.46% | 2723 |
| Nov 17, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.