Anglo American PLC (ADRs) (NGL) - Historical data, historical prices

12.70000 EUR

0.1

0.78%

Last update Jul 11, 3:56 PM CEST

Market closed

Day range

12.70000

12.60000

12.70000

Previous close

12.80000

Open

12.60000

Access this stock data via API

Anglo American PLC (ADRs)

12.70

0.10

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	12.60	12.70	12.60	12.70	0.79%	480
Jul 10, 2025	12.20	12.80	12.20	12.80	4.92%	0
Jul 09, 2025	12.50	12.50	12.40	12.40	-0.80%	0
Jul 08, 2025	12.20	12.70	12.20	12.70	4.10%	0
Jul 07, 2025	12.45	12.45	12.45	12.45	0	0
Jul 04, 2025	12.45	12.45	12.45	12.45	0	0
Jul 03, 2025	12.45	12.45	12.45	12.45	0	0
Jul 02, 2025	12.45	12.45	12.45	12.45	0	0
Jul 01, 2025	12.45	12.45	12.45	12.45	0	2
Jun 30, 2025	12.45	12.45	12.45	12.45	0	0
Jun 27, 2025	12.45	12.45	12.45	12.45	0	0
Jun 26, 2025	12.45	12.45	12.45	12.45	0	0
Jun 25, 2025	12.45	12.45	12.45	12.45	0	0
Jun 24, 2025	12.45	12.45	12.45	12.45	0	0
Jun 23, 2025	12.45	12.45	12.45	12.45	0	704
Jun 20, 2025	12.45	12.45	12.45	12.45	0	0
Jun 19, 2025	12.45	12.45	12.45	12.45	0	0
Jun 18, 2025	12.45	12.45	12.45	12.45	0	0
Jun 17, 2025	12.45	12.45	12.45	12.45	0	0
Jun 16, 2025	12.45	12.45	12.45	12.45	0	0
Jun 13, 2025	12.45	12.45	12.45	12.45	0	0