Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.87 | 1.90 | 1.86 | 1.87 | 0.11% | 2145171 |
| Dec 15, 2025 | 1.91 | 1.95 | 1.88 | 1.88 | -1.26% | 2178311 |
| Dec 12, 2025 | 1.95 | 1.98 | 1.88 | 1.89 | -2.77% | 6951961 |
| Dec 11, 2025 | 2.10 | 2.13 | 2.03 | 2.09 | -0.48% | 1754055 |
| Dec 10, 2025 | 2.06 | 2.14 | 2.05 | 2.06 | 0 | 1204745 |
| Dec 09, 2025 | 2.04 | 2.11 | 2.02 | 2.06 | 0.74% | 1478722 |
| Dec 08, 2025 | 2.18 | 2.22 | 2.04 | 2.05 | -5.96% | 2124802 |
| Dec 05, 2025 | 2.09 | 2.24 | 2.04 | 2.12 | 1.44% | 5507900 |
| Dec 04, 2025 | 1.97 | 2.17 | 1.92 | 2.06 | 4.36% | 3952037 |
| Dec 03, 2025 | 1.94 | 2.00 | 1.88 | 1.97 | 1.34% | 7036146 |
| Dec 02, 2025 | 2.08 | 2.12 | 2.05 | 2.09 | 0.48% | 2383247 |
| Dec 01, 2025 | 2.14 | 2.16 | 2.10 | 2.10 | -1.87% | 2453023 |
| Nov 28, 2025 | 2.19 | 2.21 | 2.15 | 2.18 | -0.46% | 2071908 |
| Nov 27, 2025 | 2.14 | 2.27 | 2.07 | 2.16 | 0.93% | 4174990 |
| Nov 26, 2025 | 2.25 | 2.35 | 2.03 | 2.12 | -5.57% | 6082033 |
| Nov 25, 2025 | 2.49 | 2.52 | 2.10 | 2.21 | -11.25% | 5965444 |
| Nov 24, 2025 | 2.53 | 2.56 | 2.49 | 2.52 | -0.62% | 1252317 |
| Nov 21, 2025 | 2.49 | 2.54 | 2.46 | 2.51 | 0.78% | 1180199 |
| Nov 20, 2025 | 2.57 | 2.58 | 2.50 | 2.51 | -2.42% | 711486 |
| Nov 19, 2025 | 3.30 | 3.45 | 3.25 | 3.28 | -0.76% | 1479014 |
| Nov 18, 2025 | 3.11 | 3.28 | 3.01 | 3.25 | 4.50% | 1753251 |
| Nov 17, 2025 | 3.20 | 3.24 | 3.15 | 3.15 | -1.72% | 477277 |
Access
/time_series
data via our API — starting from the
Basic plan.