Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 2.87 | 3.04 | 2.79 | 2.93 | 2.23% | 3954403 |
| Jun 10, 2026 | 2.88 | 2.93 | 2.80 | 2.80 | -2.74% | 4965357 |
| Jun 09, 2026 | 3.09 | 3.21 | 2.86 | 2.87 | -7.22% | 4176175 |
| Jun 08, 2026 | 3.03 | 3.16 | 2.90 | 3.02 | -0.17% | 3975474 |
| Jun 05, 2026 | 3.27 | 3.29 | 2.97 | 3.01 | -7.86% | 5439141 |
| Jun 04, 2026 | 3.28 | 3.35 | 3.10 | 3.32 | 1.34% | 4494873 |
| Jun 03, 2026 | 3.54 | 3.54 | 3.24 | 3.26 | -7.75% | 3949825 |
| Jun 02, 2026 | 3.77 | 3.78 | 3.48 | 3.50 | -7.29% | 5086670 |
| Jun 01, 2026 | 3.90 | 3.93 | 3.75 | 3.80 | -2.59% | 4389543 |
| May 29, 2026 | 4.42 | 4.44 | 3.71 | 3.98 | -10.05% | 10908926 |
| May 28, 2026 | 4.20 | 4.56 | 4.15 | 4.51 | 7.43% | 5459261 |
| May 27, 2026 | 4.29 | 4.40 | 4.03 | 4.26 | -0.65% | 6117170 |
| May 26, 2026 | 4.10 | 4.35 | 3.88 | 4.21 | 2.66% | 6741594 |
| May 25, 2026 | 3.74 | 4.02 | 3.67 | 3.99 | 6.68% | 3599774 |
| May 22, 2026 | 3.80 | 3.98 | 3.63 | 3.80 | -0.11% | 5707545 |
| May 21, 2026 | 3.21 | 3.83 | 3.21 | 3.83 | 19.41% | 10782318 |
| May 20, 2026 | 2.96 | 3.15 | 2.95 | 3.13 | 5.81% | 2505996 |
| May 19, 2026 | 2.89 | 3.10 | 2.89 | 2.99 | 3.32% | 4079868 |
| May 18, 2026 | 2.77 | 2.89 | 2.75 | 2.85 | 2.89% | 1510320 |
| May 15, 2026 | 3 | 3.03 | 2.78 | 2.82 | -6.07% | 2180925 |
| May 14, 2026 | 2.97 | 3.11 | 2.89 | 3.02 | 1.72% | 2878936 |
| May 13, 2026 | 2.73 | 2.99 | 2.66 | 2.94 | 7.74% | 2653643 |
| May 12, 2026 | 2.81 | 2.98 | 2.77 | 2.91 | 3.42% | 1982176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.