Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.14 | 2.22 | 2.09 | 2.21 | 3.04% | 2636991 |
| Apr 01, 2026 | 2.12 | 2.20 | 2.09 | 2.15 | 1.65% | 2599544 |
| Mar 31, 2026 | 2.12 | 2.14 | 2 | 2.05 | -3.31% | 3299818 |
| Mar 30, 2026 | 2.11 | 2.14 | 2.06 | 2.12 | 0.48% | 1219155 |
| Mar 27, 2026 | 2.13 | 2.16 | 2.08 | 2.12 | -0.24% | 1495190 |
| Mar 26, 2026 | 2.17 | 2.19 | 2.09 | 2.09 | -3.69% | 1570602 |
| Mar 25, 2026 | 2.10 | 2.18 | 2.07 | 2.18 | 3.81% | 1998129 |
| Mar 24, 2026 | 2.08 | 2.12 | 2.06 | 2.09 | 0.48% | 1164117 |
| Mar 23, 2026 | 2.03 | 2.14 | 2.01 | 2.09 | 2.71% | 2507651 |
| Mar 20, 2026 | 2.08 | 2.13 | 2.04 | 2.12 | 2.17% | 14465226 |
| Mar 19, 2026 | 2.05 | 2.09 | 2.03 | 2.07 | 1.22% | 1159301 |
| Mar 18, 2026 | 2.09 | 2.15 | 2.05 | 2.07 | -0.72% | 1619978 |
| Mar 17, 2026 | 2.07 | 2.09 | 1.99 | 2.06 | -0.48% | 1658490 |
| Mar 16, 2026 | 1.95 | 2.12 | 1.94 | 2.06 | 5.53% | 2783071 |
| Mar 13, 2026 | 2.04 | 2.04 | 1.95 | 1.96 | -3.69% | 1373540 |
| Mar 12, 2026 | 2.06 | 2.07 | 2.01 | 2.03 | -1.46% | 1623614 |
| Mar 11, 2026 | 2.07 | 2.14 | 2.02 | 2.09 | 0.97% | 2297786 |
| Mar 10, 2026 | 2.01 | 2.17 | 2.00 | 2.10 | 4.48% | 4309545 |
| Mar 09, 2026 | 1.90 | 1.95 | 1.85 | 1.93 | 1.47% | 2247600 |
| Mar 06, 2026 | 2.06 | 2.06 | 1.93 | 1.96 | -4.72% | 2831293 |
| Mar 05, 2026 | 2.04 | 2.13 | 1.97 | 2.04 | -0.25% | 2786034 |
| Mar 04, 2026 | 2.19 | 2.20 | 2.02 | 2.06 | -5.94% | 4816443 |
| Mar 03, 2026 | 2.26 | 2.26 | 2.16 | 2.20 | -2.88% | 1986746 |
Access
/time_series
data via our API — starting from the
Basic plan and above.