21Shares Ethereum Core ETP (21XA) - Historical data, historical prices

32.26800 EUR

0.024

0.07%

Last update Jun 27, 5:30 PM CEST

Market closed

Day range

32.26800

32.26800

32.45400

Previous close

32.29200

Open

32.43800

Access this ETF data via API

21Shares Ethereum Core ETP

32.27

0.02

0.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	32.44	32.45	32.27	32.27	-0.52%	589
Jun 26, 2025	32.71	32.71	32.29	32.29	-1.29%	1500
Jun 25, 2025	32.52	32.61	32.51	32.51	-0.03%	1500
Jun 24, 2025	32.30	32.30	32.14	32.20	-0.29%	1500
Jun 23, 2025	31.21	31.21	31.11	31.11	-0.31%	1500
Jun 20, 2025	32.44	32.82	32.19	32.19	-0.78%	300
Jun 19, 2025	32.61	32.61	32.39	32.39	-0.68%	136
Jun 18, 2025	32.50	32.50	32.36	32.40	-0.31%	136
Jun 17, 2025	33.00	33.00	32.24	32.24	-2.29%	180
Jun 16, 2025	32.94	33.19	32.94	33.19	0.78%	130
Jun 13, 2025	32.32	32.59	32.32	32.58	0.80%	130
Jun 12, 2025	33.70	33.70	33.24	33.38	-0.97%	1686
Jun 11, 2025	34.55	34.55	34.13	34.45	-0.27%	1686
Jun 10, 2025	34.29	34.29	34.09	34.09	-0.60%	42
Jun 09, 2025	32.90	33.59	32.90	33.59	2.10%	42
Jun 06, 2025	32.18	32.82	32.18	32.82	1.99%	42
Jun 05, 2025	32.82	32.82	32.75	32.75	-0.21%	51
Jun 04, 2025	33.19	33.28	33.12	33.12	-0.21%	51
Jun 03, 2025	33.00	33.57	33.00	33.57	1.72%	29
Jun 02, 2025	32.57	32.59	32.57	32.59	0.09%	29
May 30, 2025	33.42	33.48	33.30	33.31	-0.32%	29
May 29, 2025	34.31	34.59	33.84	33.84	-1.36%	30