Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.27 | 19.27 | 18.81 | 18.88 | -2.02% | 9880445 |
| Dec 12, 2025 | 19.27 | 19.35 | 19.05 | 19.25 | -0.10% | 9254765 |
| Dec 11, 2025 | 19.83 | 19.88 | 19.18 | 19.22 | -3.08% | 13249211 |
| Dec 10, 2025 | 19.91 | 19.91 | 19.67 | 19.80 | -0.55% | 9095253 |
| Dec 09, 2025 | 20.29 | 20.69 | 19.98 | 19.99 | -1.48% | 11315795 |
| Dec 08, 2025 | 20.09 | 20.22 | 20.01 | 20.09 | 0 | 9336367 |
| Dec 05, 2025 | 20.10 | 20.12 | 19.61 | 20.08 | -0.10% | 11624593 |
| Dec 04, 2025 | 20.30 | 20.36 | 20.03 | 20.06 | -1.18% | 9084127 |
| Dec 03, 2025 | 20.85 | 20.97 | 20.34 | 20.41 | -2.11% | 13569624 |
| Dec 02, 2025 | 21.01 | 21.70 | 21.01 | 21.01 | 0 | 26491164 |
| Dec 01, 2025 | 20.30 | 20.68 | 20.18 | 20.62 | 1.58% | 9878456 |
| Nov 28, 2025 | 20.20 | 20.50 | 20.04 | 20.36 | 0.79% | 8465203 |
| Nov 27, 2025 | 20.19 | 20.31 | 20.08 | 20.13 | -0.30% | 8275650 |
| Nov 26, 2025 | 20.62 | 20.81 | 20.18 | 20.19 | -2.09% | 12227131 |
| Nov 25, 2025 | 20.55 | 21.36 | 20.46 | 20.74 | 0.92% | 14471484 |
| Nov 24, 2025 | 20.25 | 20.60 | 19.91 | 20.49 | 1.19% | 12903319 |
| Nov 21, 2025 | 21.12 | 21.30 | 20.21 | 20.21 | -4.31% | 18651694 |
| Nov 20, 2025 | 21.62 | 21.90 | 21.29 | 21.33 | -1.34% | 11607600 |
| Nov 19, 2025 | 21.71 | 21.85 | 21.32 | 21.51 | -0.92% | 10230168 |
| Nov 18, 2025 | 21.91 | 22.13 | 21.65 | 21.73 | -0.82% | 11562200 |
| Nov 17, 2025 | 21.42 | 22.01 | 21.42 | 21.91 | 2.29% | 14078947 |
Access
/time_series
data via our API — starting from the
Basic plan.