Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.25 | 22.29 | 21.62 | 21.66 | -2.65% | 27335887 |
| Jun 12, 2025 | 22.48 | 22.63 | 22.28 | 22.38 | -0.44% | 13297459 |
| Jun 11, 2025 | 22.53 | 22.85 | 22.49 | 22.56 | 0.13% | 13151037 |
| Jun 10, 2025 | 23.29 | 23.31 | 22.33 | 22.63 | -2.83% | 22939806 |
| Jun 09, 2025 | 23.08 | 23.35 | 23 | 23.20 | 0.52% | 20275730 |
| Jun 06, 2025 | 22.94 | 23.53 | 22.70 | 23.05 | 0.48% | 32886516 |
| Jun 05, 2025 | 22.25 | 22.98 | 22.10 | 22.85 | 2.70% | 29979200 |
| Jun 04, 2025 | 22.12 | 22.29 | 21.98 | 22.16 | 0.18% | 14477544 |
| Jun 03, 2025 | 21.87 | 22.35 | 21.81 | 22 | 0.59% | 14041700 |
| May 30, 2025 | 22.84 | 22.89 | 22 | 22.10 | -3.24% | 20422100 |
| May 29, 2025 | 22.50 | 22.99 | 22.50 | 22.82 | 1.42% | 21303251 |
| May 28, 2025 | 22.95 | 23.08 | 22.29 | 22.36 | -2.57% | 20340508 |
| May 27, 2025 | 23.30 | 23.31 | 22.80 | 22.95 | -1.50% | 18222520 |
| May 26, 2025 | 23.02 | 23.59 | 23 | 23.41 | 1.69% | 20378796 |
| May 23, 2025 | 23.67 | 23.68 | 23.07 | 23.09 | -2.45% | 36692673 |
| May 22, 2025 | 24.71 | 25.16 | 24.01 | 24.01 | -2.83% | 34137900 |
| May 21, 2025 | 25.17 | 25.58 | 24.94 | 24.95 | -0.87% | 38566068 |
| May 20, 2025 | 24.53 | 25.58 | 24.50 | 25.17 | 2.61% | 45771826 |
| May 19, 2025 | 24.71 | 24.76 | 24.07 | 24.74 | 0.12% | 30310793 |
| May 16, 2025 | 24.11 | 25.14 | 23.67 | 24.92 | 3.36% | 44157245 |
| May 15, 2025 | 25.06 | 26.10 | 24.54 | 24.94 | -0.48% | 59862566 |